Opciones
PAPELCLASEVENCIMIENTOEJERCICIOULTIMOANTERIORVARIACIONFECHA/HORA
AGRC17.0JUCALL15-Jun170,6000,600-7,69% 24.05 17:00
ALUC16.9JUCALL15-Jun16,90,8000,800-33,33% 24.05 17:00
ALUC5.80JUCALL15-Jun5,811,05011,050-3,91% 24.05 17:00
BMAC195.JUCALL15-Jun1959,0719,0710,00% 24.05 17:00
BOLC6.142JCALL15-Jun6,1420,2400,240-14,28% 24.05 17:00
BOLC7.15JUCALL15-Jun7,150,0350,0350,00% 24.05 17:00
BYMC360.JUCALL15-Jun36010,22010,220-68,06% 24.05 17:00
BYMC37837JCALL15-Jun378,377,0007,000-12,50% 24.05 17:00
BYMC39837JCALL15-Jun398,374,0004,000-46,66% 24.05 17:00
BYMC440.AGCALL17-Ago4404,2004,200-36,84% 24.05 17:00
CEPC30.3JUCALL15-Jun30,33,2003,20036,17% 24.05 17:00
CEPC33.3JUCALL15-Jun33,31,4501,450-21,62% 24.05 17:00
CEPC37.0JLCALL37------0,00% 24.05 08:00
COMC3.00JUCALL15-Jun31,0001,000-3,93% 24.05 17:00
COMC3.00OCCALL19-Oct3------0,00% 24.05 08:00
COMC3.60JUCALL15-Jun3,60,5790,57918,47% 24.05 17:00
COMC3.90JUCALL15-Jun3,90,3130,31320,75% 24.05 17:00
COMC4.05JUCALL15-Jun4,050,2840,28498,67% 24.05 17:00
COMC4.20AGCALL17-Ago4,20,3000,300-14,28% 24.05 17:00
COMC4.20JUCALL15-Jun4,20,1880,188103,88% 24.05 17:00
COMC4.35JUCALL15-Jun4,350,1310,13151,68% 24.05 17:00
COMC4.50JUCALL15-Jun4,50,0870,08738,09% 24.05 17:00
COMC4.65JUCALL15-Jun4,650,0560,05643,90% 24.05 17:00
COMC4.80JUCALL15-Jun4,80,0420,04240,00% 24.05 17:00
COMC4.95AGCALL17-Ago4,950,1000,10011,11% 24.05 17:00
COMC5.10JUCALL15-Jun5,10,0100,0100,00% 24.05 17:00
COMV4.20JUPUT15-Jun4,20,2400,24033,33% 24.05 17:00
CPUC16.0JUCALL15-Jun160,5850,585-22,00% 24.05 17:00
CREC39.0JUCALL15-Jun394,0004,000166,66% 24.05 17:00
CREC44.0JUCALL15-Jun441,7001,7006,24% 24.05 17:00
CVHC450.JUCALL15-Jun4501,0001,0000,00% 24.05 17:00
GFGC10116JCALL15-Jun101,1610,20010,200-13,19% 24.05 17:00
GFGC11016JCALL15-Jun110,165,9815,981-15,94% 24.05 17:00
GFGC11316JCALL15-Jun113,164,8374,837-11,70% 24.05 17:00
GFGC11616JCALL15-Jun116,163,5263,526-15,59% 24.05 17:00
GFGC11916JCALL15-Jun119,162,8502,850-19,37% 24.05 17:00
GFGC12216JCALL15-Jun122,161,8001,800-38,71% 24.05 17:00
GFGC12516JCALL15-Jun125,161,9601,960-4,76% 24.05 17:00
GFGC12816GCALL17-Ago128,164,7134,713-10,75% 24.05 17:00
GFGC12816JCALL15-Jun128,161,6481,648-12,00% 24.05 17:00
GFGC13116JCALL15-Jun131,161,3931,393-12,98% 24.05 17:00
GFGC13416GCALL17-Ago134,162,0602,06011,35% 24.05 17:00
GFGC13416JCALL15-Jun134,161,0001,000-22,36% 24.05 17:00
GFGC13716GCALL17-Ago137,161,5501,5500,00% 24.05 17:00
GFGC13716JCALL15-Jun137,160,8500,850-16,33% 24.05 17:00
GFGC14016JCALL15-Jun140,160,6950,695-28,12% 24.05 17:00
GFGC14316JCALL15-Jun143,160,4500,450-30,76% 24.05 17:00
GFGC14616JCALL15-Jun146,160,5120,5121,36% 24.05 17:00
GFGC16416JCALL15-Jun164,160,2010,201-25,55% 24.05 17:00
GFGV10116JPUT15-Jun101,162,0822,08227,27% 24.05 17:00
GFGV10416JPUT15-Jun104,163,0003,00011,11% 24.05 17:00
GFGV11016JPUT15-Jun110,166,2006,20014,81% 24.05 17:00
GFGV11316JPUT15-Jun113,168,0008,00017,64% 24.05 17:00
GFGV11616JPUT15-Jun116,1611,00011,00022,22% 24.05 17:00
GFGV12216JPUT15-Jun122,1615,00015,00017,18% 24.05 17:00
GFGV12516JPUT15-Jun125,1616,50016,5003,12% 24.05 17:00
GFGV12816JPUT15-Jun128,1616,60016,600-2,35% 24.05 17:00
GFGV13116JPUT15-Jun131,1618,10018,10012,42% 24.05 17:00
GVAC4.56JUCALL15-Jun4,561,7501,750-22,22% 24.05 17:00
GVAC5.00OCCALL19-Oct52,3002,3000,00% 24.05 17:00
GVAC5.56JUCALL15-Jun5,561,0001,000-16,66% 24.05 17:00
GVAC5.80OCCALL19-Oct5,8------0,00% 24.05 08:00
GVAC6.00AGCALL17-Ago61,1001,100-24,13% 24.05 17:00
GVAC6.16JUCALL15-Jun6,160,4880,488-33,33% 24.05 17:00
GVAC6.56AGCALL17-Ago6,561,0001,000-28,97% 24.05 17:00
GVAC6.56JUCALL15-Jun6,560,3690,369-18,00% 24.05 17:00
GVAC7.16JUCALL15-Jun7,160,1700,170-15,00% 24.05 17:00
GVAC7.36JUCALL15-Jun7,360,2500,250-13,79% 24.05 17:00
GVAC7.56AGCALL17-Ago7,560,5100,5102,00% 24.05 17:00
GVAC7.56JUCALL15-Jun7,560,1140,114-24,13% 24.05 17:00
GVAC8.56JUCALL15-Jun8,560,0550,05542,50% 24.05 17:00
GVAC9.00AGCALL17-Ago90,1500,150-50,00% 24.05 17:00
GVAC9.06JUCALL15-Jun9,060,0250,025-37,50% 24.05 17:00
GVAC9.56JUCALL15-Jun9,560,0220,022-16,66% 24.05 17:00
GVAV7.36JUPUT15-Jun7,361,0001,000-13,04% 24.05 17:00
GVAV7.56JUPUT15-Jun7,561,2001,2002,82% 24.05 17:00
HARC68.0JUCALL15-Jun68------0,00% 24.05 08:00
HARC82.94JCALL15-Jun82,940,1000,100-80,00% 24.05 17:00
METC25.0AGCALL17-Ago2518,00018,000-5,26% 24.05 17:00
METC25.0OCCALL19-Oct2519,00019,000-8,65% 24.05 17:00
METC51.0JUCALL15-Jun510,5510,551-44,90% 24.05 17:00
METC60.0JUCALL15-Jun600,0010,001-99,75% 24.05 17:00
MIRC49444JCALL15-Jun494,4433,00033,000-21,42% 24.05 17:00
MIRC53444JCALL15-Jun534,4414,00014,000-30,00% 24.05 17:00
PAMC51.0AGCALL17-Ago515,5005,500-8,33% 24.05 17:00
PAMC51.0JUCALL15-Jun512,4002,4000,84% 24.05 17:00
PAMC53.0JUCALL15-Jun531,1401,1403,63% 24.05 17:00
PAMC55.0JUCALL15-Jun550,6130,613-15,83% 24.05 17:00
PAMC57.0AGCALL17-Ago572,0002,000-4,76% 24.05 17:00
PAMC59.0JUCALL15-Jun590,2990,299-0,33% 24.05 17:00
PAMC61.0JLCALL61------0,00% 24.05 08:00
PAMV51.0JUPUT15-Jun512,0002,0000,00% 24.05 17:00
PBRC13466JCALL15-Jun134,6630,13530,1350,00% 24.05 17:00
PBRC13966JCALL15-Jun139,6625,73325,7330,00% 24.05 17:00
PBRC140.OCCALL19-Oct140------0,00% 24.05 08:00
PBRC14466JCALL15-Jun144,6620,21720,2170,00% 24.05 17:00
PBRC14966JCALL15-Jun149,6615,10015,1000,00% 24.05 17:00
PBRC15466JCALL15-Jun154,6612,50012,5000,00% 24.05 17:00
PBRC15966JCALL15-Jun159,6610,38310,3830,00% 24.05 17:00
PBRC160.JLCALL160------0,00% 24.05 08:00
PBRC16466JCALL15-Jun164,667,9247,924-66,08% 24.05 17:00
PBRC16966JCALL15-Jun169,666,0866,086-68,42% 24.05 17:00
PBRC17466JCALL15-Jun174,664,3004,3000,00% 24.05 17:00
PBRC175.AGCALL17-Ago175------0,00% 24.05 08:00
PBRC17966JCALL15-Jun179,663,1343,134-74,37% 24.05 17:00
PBRC180.AGCALL17-Ago180------0,00% 24.05 08:00
PBRC18466JCALL15-Jun184,662,0352,0350,00% 24.05 17:00
PBRC185.AGCALL17-Ago185------0,00% 24.05 08:00
PBRC18966JCALL15-Jun189,661,4741,4740,00% 24.05 17:00
PBRC190.AGCALL17-Ago1902,4502,4500,00% 24.05 17:00
PBRC19466JCALL15-Jun194,661,1501,1500,00% 24.05 17:00
PBRC195.AGCALL17-Ago195------0,00% 24.05 08:00
PBRC19966JCALL15-Jun199,660,8040,8040,00% 24.05 17:00
PBRC200.JLCALL2000,5000,5000,00% 24.05 17:00
PBRC20466JCALL15-Jun204,660,3200,3200,00% 24.05 17:00
PBRC20966JCALL15-Jun209,660,3100,310-79,08% 24.05 17:00
PBRC21966JCALL15-Jun219,660,2300,2300,00% 24.05 17:00
PBRC22966JCALL15-Jun229,660,3500,3500,00% 24.05 17:00
PBRC24966JCALL15-Jun249,660,3000,3000,00% 24.05 17:00
PBRC82055JCALL15-Jun82,055------0,00% 24.05 08:00
PBRC98055JCALL15-Jun98,055------0,00% 24.05 08:00
PBRV12966JPUT15-Jun129,660,3960,3960,00% 24.05 17:00
PBRV13466JPUT15-Jun134,660,6700,6700,00% 24.05 17:00
PBRV13966JPUT15-Jun139,660,9560,9560,00% 24.05 17:00
PBRV14966JPUT15-Jun149,662,0002,00094,17% 24.05 17:00
PBRV150.AGPUT17-Ago1504,0004,0000,00% 24.05 17:00
PBRV15466JPUT15-Jun154,663,5003,500250,00% 24.05 17:00
PBRV155.AGPUT17-Ago1555,0005,0000,00% 24.05 17:00
PBRV15966JPUT15-Jun159,666,0836,0831.120,00% 24.05 17:04
PBRV16466JPUT15-Jun164,668,0008,000350,00% 24.05 17:00
PBRV16966JPUT15-Jun169,6611,00011,0000,00% 24.05 17:00
PBRV17966JPUT15-Jun179,6620,00020,0000,00% 24.05 17:00
PBRV18966JPUT15-Jun189,6628,87528,8750,00% 24.05 17:00
PBRV19966JPUT15-Jun199,6639,90039,900152,01% 24.05 17:00
PGRC10.0JUCALL15-Jun100,0600,06024,99% 24.05 17:00
PGRC7.50JUCALL15-Jun7,50,9000,900-18,18% 24.05 17:00
TRAC40.0AGCALL17-Ago4013,00013,000-35,48% 24.05 17:00
TXAC12.3JUCALL15-Jun12,32,7302,730-30,00% 24.05 17:00
TXAC13418JCALL15-Jun13,4182,0002,000-14,89% 24.05 17:00
TXAC14668JCALL15-Jun14,6680,9210,921-22,60% 24.05 17:00
TXAC15668JCALL15-Jun15,6680,5070,507-27,53% 24.05 17:00
TXAC17.0AGCALL17-Ago170,9000,9000,00% 24.05 17:00
TXAV14668JPUT15-Jun14,6680,5400,540260,00% 24.05 17:00
TXAV15668JPUT15-Jun15,6681,0001,00053,84% 24.05 17:00
YPFC480.JUCALL15-Jun48016,00016,000-11,11% 24.05 17:00
YPFC500.JUCALL15-Jun5007,5007,500-9,80% 24.05 17:00
YPFC520.JUCALL15-Jun5204,0004,000-2,43% 24.05 17:00
YPFV440.JUPUT15-Jun4402,5002,50066,66% 24.05 17:00
YPFV480.JUPUT15-Jun48017,40017,400117,49% 24.05 17:00
Mercado
INDICESULTIMOVARIACIONFECHA/HORA
Merval29.664,90Baja -1,88%25.05 17:36
Merval2532.690,54Baja -1,82%25.05 17:36
Bovespa78.897,66Baja -1,53%25.05 18:21
DowJones24.753,09Baja -0,24%25.05 18:46
 DIVISAS
MinoristaCompraVenta
Dólar$ 24,100$ 25,170
Euro$ 28,717$ 28,895
Real$ 6,518$ 6,538
Peso Chileno$ 0,038$ 0,038
 
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,1916u$s 1,1480
u$s 0,2704u$s 0,2597
u$s 0,0016u$s 0,0015
 
 5 PEORES MERVAL
EmpresaVariación
APBR-13,70%
LOMA-11,66%
HARG-5,66%
DGCU2-4,85%
BYMA-4,13%
Más información
Provisto porIOL