Opciones
PAPELCLASEVENCIMIENTOEJERCICIOULTIMOANTERIORVARIACIONFECHA/HORA
AGRC12.0AGCALL17-Ago1210,00010,0000,00% 21.08 03:00
AGRC12.0OCCALL19-Oct124,0004,0000,00% 21.08 03:00
AGRC17.0ABCALL20-Abr170,5000,5000,00% 21.08 03:00
AGRC17.0AGCALL17-Ago170,1800,1800,00% 21.08 03:00
AGRC17.0DICALL21-Dic171,0001,0000,00% 21.08 03:00
AGRC17.0JUCALL15-Jun170,6500,6500,00% 21.08 03:00
AGRC17.0OCCALL19-Oct174,5004,5000,00% 21.08 03:00
AGRC22.0ABCALL20-Abr220,4000,4000,00% 21.08 03:00
AGRC22.0AGCALL17-Ago220,0500,0500,00% 21.08 03:01
AGRC22.0JUCALL15-Jun220,2200,2200,00% 21.08 03:00
AGRC2304DICALL15-Dic23,041,0501,0500,00% 21.08 03:00
AGRC24.0ABCALL20-Abr240,4000,4000,00% 21.08 03:00
AGRC24.0FECALL16-Feb240,1200,1200,00% 21.08 03:00
AGRC26.0AGCALL18-Ago2615,00015,0000,00% 21.08 03:00
AGRC26.0DICALL15-Dic2615,50015,5000,00% 21.08 03:00
AGRC2624DICALL15-Dic2,6240,0800,0800,00% 21.08 03:00
AGRC28.0FECALL16-Feb280,5000,5000,00% 21.08 03:00
AGRC29.0FECALL16-Feb290,4000,4000,00% 21.08 03:00
AGRC30.0FECALL16-Feb300,3500,3500,00% 21.08 03:00
AGRC36.0AGCALL18-Ago361,9001,9000,00% 21.08 03:00
AGRC36.0OCCALL20-Oct367,5007,5000,00% 21.08 03:00
AGRC40.0OCCALL20-Oct400,1500,1500,00% 21.08 03:00
AGRC41.0AGCALL18-Ago410,6500,6500,00% 21.08 03:00
AGRC41.0DICALL15-Dic415,8005,8000,00% 21.08 03:00
AGRC47.0AGCALL18-Ago478,0008,0000,00% 21.08 03:00
ALUC10.38DCALL15-Dic10,383,5183,5180,00% 21.08 03:00
ALUC10.38GCALL18-Ago10,381,1501,1500,00% 21.08 03:00
ALUC10.3DICALL15-Dic10,33,0883,0880,00% 21.08 03:00
ALUC10.3FECALL16-Feb10,35,0005,0000,00% 21.08 03:00
ALUC10.75DCALL15-Dic10,751,8501,8500,00% 21.08 03:00
ALUC10.75GCALL18-Ago10,750,7500,7500,00% 21.08 03:00
ALUC10.75JCALL16-Jun10,750,0500,0500,00% 21.08 03:00
ALUC10.75OCALL20-Oct10,751,5001,5000,00% 21.08 03:00
ALUC10379DCALL15-Dic10,3792,7302,7300,00% 21.08 03:00
ALUC11.65FCALL16-Feb11,653,9003,9000,00% 21.08 03:00
ALUC11.65OCALL20-Oct11,651,3001,3000,00% 21.08 03:00
ALUC11165FCALL16-Feb11,1654,5354,5350,00% 21.08 03:00
ALUC12.13GCALL18-Ago12,130,0100,0100,00% 21.08 03:00
ALUC12.13OCALL20-Oct12,130,9770,9770,00% 21.08 03:00
ALUC12.1AGCALL18-Ago12,10,1290,1290,00% 21.08 03:00
ALUC12.1JUCALL15-Jun12,17,0007,0000,00% 21.08 03:00
ALUC12.5AGCALL18-Ago12,50,0700,0700,00% 21.08 03:00
ALUC12.9DICALL15-Dic12,91,3831,3830,00% 21.08 03:00
ALUC12.9OCCALL20-Oct12,90,1700,1700,00% 21.08 03:00
ALUC12015ACALL20-Abr12,0153,4823,4820,00% 21.08 03:00
ALUC12529DCALL15-Dic12,5290,1210,1210,00% 21.08 03:00
ALUC12815FCALL16-Feb12,8152,3702,3700,00% 21.08 03:00
ALUC12929DCALL15-Dic12,9290,0600,0600,00% 21.08 03:00
ALUC13.3DICALL15-Dic13,30,8100,8100,00% 21.08 03:00
ALUC13.3FECALL16-Feb13,33,8003,8000,00% 21.08 03:00
ALUC13.7ABCALL20-Abr13,71,3501,3500,00% 21.08 03:00
ALUC13215FCALL16-Feb13,2152,5002,5000,00% 21.08 03:00
ALUC13413GCALL17-Ago13,4136,5876,5870,00% 21.08 03:00
ALUC14.1AGCALL17-Ago14,17,5007,5000,00% 21.08 03:00
ALUC14.1FECALL16-Feb14,13,3003,3000,00% 21.08 03:00
ALUC14.9FECALL16-Feb14,91,0001,0000,00% 21.08 03:00
ALUC14.9OCCALL19-Oct14,96,4606,4600,00% 21.08 03:00
ALUC14415FCALL16-Feb14,4151,0001,0000,00% 21.08 03:01
ALUC15.9ABCALL20-Abr15,91,0001,0000,00% 21.08 03:00
ALUC15.9FECALL16-Feb15,91,8001,8000,00% 21.08 03:01
ALUC15415ACALL20-Abr15,4150,2000,2000,00% 21.08 03:00
ALUC15415FCALL16-Feb15,4151,8001,8000,00% 21.08 03:00
ALUC16.9FECALL16-Feb16,90,6000,6000,00% 21.08 03:00
ALUC16.9JUCALL15-Jun16,91,1001,1000,00% 21.08 03:00
ALUC16.9OCCALL19-Oct16,94,9004,9000,00% 21.08 03:00
ALUC17.9ABCALL20-Abr17,92,0002,0000,00% 21.08 03:00
ALUC17.9AGCALL17-Ago17,94,4834,4830,00% 21.08 03:00
ALUC17.9JUCALL15-Jun17,91,0001,0000,00% 21.08 03:00
ALUC17415FCALL16-Feb17,4150,2500,2500,00% 21.08 03:00
ALUC19.9AGCALL17-Ago19,90,5000,5000,00% 21.08 03:00
ALUC19.9OCCALL19-Oct19,92,0002,00033,33% 21.08 17:00
ALUC20.9AGCALL17-Ago20,90,0700,0700,00% 21.08 03:00
ALUC20.9OCCALL19-Oct20,91,3001,3000,00% 21.08 17:00
ALUC21.9AGCALL17-Ago21,91,1001,1000,00% 21.08 03:00
ALUC21.9OCCALL19-Oct21,90,6500,65068,83% 21.08 17:00
ALUC4.944FCALL16-Feb4,94410,00010,0000,00% 21.08 03:00
ALUC5.113GCALL17-Ago5,11315,60015,6000,00% 21.08 03:00
ALUC5.113OCALL19-Oct5,11315,65015,6502,62% 21.08 17:00
ALUC5.315ACALL20-Abr5,31510,10010,1000,00% 21.08 03:00
ALUC5.43AGCALL18-Ago5,436,4006,4000,00% 21.08 03:00
ALUC5.43OCCALL20-Oct5,437,5607,5600,00% 21.08 03:00
ALUC5.80ABCALL20-Abr5,812,00012,0000,00% 21.08 03:00
ALUC5.80DICALL21-Dic5,815,80015,8003,60% 21.08 17:00
ALUC5.80FECALL16-Feb5,88,2998,2990,00% 21.08 03:01
ALUC5.80JUCALL15-Jun5,813,36813,3680,00% 21.08 03:00
ALUC5.80OCCALL19-Oct5,816,10016,1000,00% 21.08 03:00
ALUC5429FECALL16-Feb5,42911,85011,8500,00% 21.08 03:00
ALUC8.13OCCALL20-Oct8,134,5004,5000,00% 21.08 03:00
ALUC8.50OCCALL20-Oct8,53,0003,0000,00% 21.08 03:00
ALUC9.03AGCALL18-Ago9,032,5302,5300,00% 21.08 03:00
ALUC9.03OCCALL20-Oct9,033,9203,9200,00% 21.08 03:00
ALUC9.40OCCALL20-Oct9,43,1503,1500,00% 21.08 03:00
ALUC9.815ACALL20-Abr9,8154,4004,4000,00% 21.08 03:00
ALUC9.815FCALL16-Feb9,8155,0005,0000,00% 21.08 03:00
ALUC9.85OCCALL20-Oct9,852,9002,9000,00% 21.08 03:00
ALUC9929DICALL15-Dic9,9293,0713,0710,00% 21.08 03:00
ALUV11.65OPUT20-Oct11,650,1000,1000,00% 21.08 03:00
ALUV14.1FEPUT16-Feb14,10,1500,1500,00% 21.08 03:00
ALUV14.5FEPUT16-Feb14,50,1300,1300,00% 21.08 03:01
ALUV14.9ABPUT20-Abr14,90,5000,5000,00% 21.08 03:00
ALUV14.9JUPUT15-Jun14,90,2150,2150,00% 21.08 03:00
ALUV15.9AGPUT17-Ago15,90,3000,3000,00% 21.08 03:00
ALUV15.9FEPUT16-Feb15,90,0500,0500,00% 21.08 03:00
ALUV16.9FEPUT16-Feb16,90,4000,4000,00% 21.08 03:00
ALUV16415FPUT16-Feb16,4150,4500,4500,00% 21.08 03:01
ALUV20.9OCPUT19-Oct20,92,0002,0000,00% 21.08 03:00
AUSC105.AGCALL17-Ago1050,8000,8000,00% 21.08 03:00
AUSC10746JCALL15-Jun107,464,0004,0000,00% 21.08 03:00
AUSC110.JUCALL15-Jun11019,00019,0000,00% 21.08 03:00
AUSC112.FECALL16-Feb1125,0005,0000,00% 21.08 03:00
AUSC114.FECALL16-Feb1148,0008,0000,00% 21.08 03:00
BHIC1.70ABCALL16-Abr1,70,0800,0800,00% 21.08 03:00
BHIC10.45DCALL15-Dic10,450,7000,7000,00% 21.08 03:01
BHIC10.95DCALL15-Dic10,950,1500,1500,00% 21.08 03:00
BHIC11.45ACALL20-Abr11,455,9025,9020,00% 21.08 03:00
BHIC11.45DCALL15-Dic11,450,2500,2500,00% 21.08 03:00
BHIC11.45FCALL16-Feb11,454,5004,5000,00% 21.08 03:00
BHIC12.45ACALL20-Abr12,453,5003,5000,00% 21.08 03:00
BHIC12.45FCALL16-Feb12,453,0003,0000,00% 21.08 03:00
BHIC15.0FECALL16-Feb151,3501,3500,00% 21.08 03:01
BHIC15.0JUCALL15-Jun151,5001,5000,00% 21.08 03:00
BHIC15867JCALL15-Jun15,8672,8502,8500,00% 21.08 03:00
BHIC16.0JUCALL15-Jun163,1003,1000,00% 21.08 03:00
BHIC16867JCALL15-Jun16,8673,2003,2000,00% 21.08 03:00
BHIC17.0ABCALL20-Abr170,4000,4000,00% 21.08 03:00
BHIC17.0JUCALL15-Jun173,2003,2000,00% 21.08 03:00
BHIC17867JCALL15-Jun17,8673,0003,0000,00% 21.08 03:00
BHIC18.0AGCALL17-Ago182,0002,0000,00% 21.08 03:00
BHIC18.0FECALL16-Feb180,1000,1000,00% 21.08 03:00
BHIC18.0JUCALL15-Jun183,0003,0000,00% 21.08 03:00
BHIC20.0FECALL16-Feb200,0150,0150,00% 21.08 03:00
BHIC6.05AGCALL18-Ago6,050,6200,6200,00% 21.08 03:00
BHIC6.05DICALL15-Dic6,051,7501,7500,00% 21.08 03:00
BHIC6.85AGCALL18-Ago6,850,0600,0600,00% 21.08 03:00
BHIC7.05AGCALL18-Ago7,050,7000,7000,00% 21.08 03:00
BHIC7.05FECALL16-Feb7,056,0006,0000,00% 21.08 03:00
BHIC7.05SECALL7,050,0500,0500,00% 21.08 03:00
BHIC7.25FECALL16-Feb7,2512,00012,0000,00% 21.08 03:00
BHIC7.25OCCALL20-Oct7,251,4501,4500,00% 21.08 03:00
BHIC7.85AGCALL18-Ago7,850,3800,3800,00% 21.08 03:00
BHIC8.25DICALL15-Dic8,252,2502,2500,00% 21.08 03:00
BHIC8.25OCCALL20-Oct8,250,5280,5280,00% 21.08 03:00
BHIC9.45DICALL15-Dic9,451,4821,4820,00% 21.08 03:01
BHIV8.25DIPUT15-Dic8,251,0001,0000,00% 21.08 03:00
BMAC14225JCALL16-Jun142,251,0001,0000,00% 21.08 03:00
BMAC144.AGCALL18-Ago14422,00022,0000,00% 21.08 03:01
BMAC168.ABCALL20-Abr16867,00067,0000,00% 21.08 03:00
BMAC168.DICALL15-Dic16840,02540,0250,00% 21.08 03:00
BMAC168.JUCALL15-Jun16822,00022,0000,00% 21.08 03:00
BMAC168.OCCALL19-Oct1685,0005,0000,00% 21.08 03:00
BMAC180.ABCALL20-Abr18038,00038,0000,00% 21.08 03:00
BMAC180.DICALL15-Dic18024,00024,0000,00% 21.08 03:00
BMAC184.AGCALL17-Ago1848,0008,0000,00% 21.08 03:00
BMAC184.DICALL15-Dic18421,50021,5000,00% 21.08 03:00
BMAC195.JUCALL15-Jun1951,0001,0000,00% 21.08 03:01
BMAC196.AGCALL17-Ago1960,4000,4000,00% 21.08 03:00
BMAC200.ABCALL20-Abr20019,50019,5000,00% 21.08 03:00
BMAC200.JUCALL15-Jun2007,0007,0000,00% 21.08 03:01
BMAC200.OCCALL19-Oct2001,0001,0000,00% 21.08 17:00
BMAC210.AGCALL17-Ago2104,0004,0000,00% 21.08 03:00
BMAC210.JUCALL15-Jun2106,6506,6500,00% 21.08 03:00
BMAC210.OCCALL19-Oct2102,0002,0000,00% 21.08 03:00
BMAC215.JUCALL15-Jun2150,0100,0100,00% 21.08 03:00
BMAC220.ABCALL20-Abr2201,7001,7000,00% 21.08 03:00
BMAC220.AGCALL17-Ago2200,4000,4000,00% 21.08 03:00
BMAC220.JUCALL15-Jun2205,0005,0000,00% 21.08 03:00
BMAC230.ABCALL20-Abr2301,3001,3000,00% 21.08 03:00
BMAC230.AGCALL17-Ago2305,0005,0000,00% 21.08 03:00
BMAC235.JUCALL15-Jun2352,0002,0000,00% 21.08 03:00
BMAC240.JUCALL15-Jun2401,5751,5750,00% 21.08 03:00
BMAV144.OCPUT19-Oct1448,0008,00014,28% 21.08 17:00
BMAV163.JUPUT15-Jun1635,0005,0000,00% 21.08 03:00
BMAV168.AGPUT17-Ago16817,00017,0000,00% 21.08 03:00
BMAV168.JUPUT15-Jun1685,0005,0000,00% 21.08 03:00
BMAV168.OCPUT19-Oct1687,8007,8000,00% 21.08 03:00
BMAV184.ABPUT20-Abr1845,0005,0000,00% 21.08 03:00
BMAV192.FEPUT16-Feb1924,8334,8330,00% 21.08 03:00
BMAV195.JUPUT15-Jun1955,0005,0000,00% 21.08 03:00
BMAV196.AGPUT17-Ago19649,00049,0000,00% 21.08 03:00
BMAV200.JUPUT15-Jun20015,00015,0000,00% 21.08 03:00
BOLC10.64ACALL20-Abr10,640,1000,1000,00% 21.08 03:00
BOLC10.64JCALL15-Jun10,640,1500,1500,00% 21.08 03:00
BOLC10.7DICALL15-Dic10,70,0100,0100,00% 21.08 03:01
BOLC10.7FECALL16-Feb10,70,0100,0100,00% 21.08 03:00
BOLC11.4ABCALL20-Abr11,40,1000,1000,00% 21.08 03:01
BOLC11.4DICALL15-Dic11,40,5000,5000,00% 21.08 03:00
BOLC11.5OCCALL20-Oct11,50,0250,0250,00% 21.08 03:00
BOLC12.74ACALL20-Abr12,740,6000,6000,00% 21.08 03:00
BOLC12.8FECALL16-Feb12,80,0100,0100,00% 21.08 03:00
BOLC12.8OCCALL20-Oct12,80,0500,0500,00% 21.08 03:00
BOLC13.0AGCALL18-Ago131,2501,2500,00% 21.08 03:00
BOLC13.5DICALL15-Dic13,50,0700,0700,00% 21.08 03:00
BOLC13.5OCCALL20-Oct13,50,2500,2500,00% 21.08 03:00
BOLC5.10AGCALL17-Ago5,10,0500,0500,00% 21.08 03:00
BOLC6.142JCALL15-Jun6,1420,0400,0400,00% 21.08 03:00
BOLC6.50AGCALL17-Ago6,50,0800,0800,00% 21.08 03:00
BOLC7.10AGCALL18-Ago7,13,8003,8000,00% 21.08 03:00
BOLC7.143OCALL20-Oct7,1434,3004,3000,00% 21.08 03:01
BOLC7.15JUCALL15-Jun7,150,0350,0350,00% 21.08 03:00
BOLC7.20OCCALL19-Oct7,20,3500,3500,00% 21.08 03:00
BOLC8.50ABCALL20-Abr8,50,0920,0920,00% 21.08 03:00
BOLC8.50FECALL16-Feb8,53,4903,4900,00% 21.08 03:00
BOLC8.50OCCALL19-Oct8,50,5000,5000,00% 21.08 03:00
BOLC9.14ABCALL20-Abr9,140,0050,0050,00% 21.08 03:01
BOLC9.14JUCALL15-Jun9,140,1820,1820,00% 21.08 03:00
BOLC9.20ABCALL20-Abr9,20,2000,2000,00% 21.08 03:00
BOLC9.20FECALL16-Feb9,20,0950,0950,00% 21.08 03:00
BOLC9.20JUCALL15-Jun9,21,0501,0500,00% 21.08 03:00
BOLC9.286GCALL18-Ago9,2860,3510,3510,00% 21.08 03:00
BRIC24.0OCCALL20-Oct2417,45017,4500,00% 21.08 03:00
BRIC32.0DICALL15-Dic322,5002,5000,00% 21.08 03:00
BRIC34.0DICALL15-Dic348,0008,0000,00% 21.08 03:00
BRIC36.0DICALL15-Dic365,0005,0000,00% 21.08 03:00
BRIC36.0FECALL16-Feb3613,00013,0000,00% 21.08 03:00
BRIC38.0FECALL16-Feb385,7205,7200,00% 21.08 03:00
BRIC50.0FECALL16-Feb503,0103,0100,00% 21.08 03:00
BRIC50.0JUCALL15-Jun500,1000,1000,00% 21.08 03:00
BRIC52.0JUCALL15-Jun521,6001,6000,00% 21.08 03:00
BYMC180.DICALL15-Dic18090,00090,0000,00% 21.08 03:00
BYMC180.FECALL16-Feb180151,000151,0000,00% 21.08 03:00
BYMC210.DICALL15-Dic21060,00060,0000,00% 21.08 03:00
BYMC240.FECALL16-Feb2408,0008,0000,00% 21.08 03:00
BYMC250.FECALL16-Feb250101,500101,5000,00% 21.08 03:00
BYMC270.FECALL16-Feb27028,00028,0000,00% 21.08 03:00
BYMC270.JUCALL15-Jun27095,00095,0000,00% 21.08 03:00
BYMC280.FECALL16-Feb28050,00050,0000,00% 21.08 03:00
BYMC30837ACALL20-Abr308,3776,25076,2500,00% 21.08 03:00
BYMC310.FECALL16-Feb3106,0006,0000,00% 21.08 03:00
BYMC31837ACALL20-Abr318,3773,65073,6500,00% 21.08 03:00
BYMC320.ABCALL20-Abr320115,000115,0000,00% 21.08 03:00
BYMC320.AGCALL17-Ago32035,00035,0000,00% 21.08 03:00
BYMC320.FECALL16-Feb3201,9501,9500,00% 21.08 03:00
BYMC320.JUCALL15-Jun32038,00038,0000,00% 21.08 03:00
BYMC33837ACALL20-Abr338,3784,00084,0000,00% 21.08 03:00
BYMC340.ABCALL20-Abr34084,00084,0000,00% 21.08 03:00
BYMC340.AGCALL17-Ago34031,00031,0000,00% 21.08 03:00
BYMC35837ACALL20-Abr358,3725,00025,0000,00% 21.08 03:00
BYMC360.ABCALL20-Abr36076,00076,0000,00% 21.08 03:00
BYMC360.AGCALL17-Ago36012,00012,0000,00% 21.08 03:00
BYMC360.FECALL16-Feb36023,00023,0000,00% 21.08 03:01
BYMC360.JUCALL15-Jun3606,5006,5000,00% 21.08 03:00
BYMC37837ACALL20-Abr378,376,0006,0000,00% 21.08 03:00
BYMC380.ABCALL20-Abr38058,00058,0000,00% 21.08 03:01
BYMC380.AGCALL17-Ago3802,0002,0000,00% 21.08 03:00
BYMC380.JUCALL15-Jun38076,50076,5000,00% 21.08 03:00
BYMC39837ACALL20-Abr398,370,1000,1000,00% 21.08 03:00
BYMC400.AGCALL17-Ago4000,1000,1000,00% 21.08 03:00
BYMC400.JUCALL15-Jun40059,25059,2500,00% 21.08 03:00
BYMC41837ACALL20-Abr418,370,5000,5000,00% 21.08 03:00
BYMC420.ABCALL20-Abr42017,50017,5000,00% 21.08 03:00
BYMC420.AGCALL17-Ago42025,00025,0000,00% 21.08 03:00
BYMC420.JUCALL15-Jun4201,3501,3500,00% 21.08 03:00
BYMC43837ACALL20-Abr438,373,9503,9500,00% 21.08 03:00
BYMC440.AGCALL17-Ago4400,3000,3000,00% 21.08 03:00
BYMC440.JUCALL15-Jun4400,8000,8000,00% 21.08 03:00
BYMC440.OCCALL19-Oct44015,00015,0000,00% 21.08 03:00
BYMV320.ABPUT20-Abr32010,00010,0000,00% 21.08 03:00
BYMV39837APUT20-Abr398,371,8001,8000,00% 21.08 03:01
CADC10.0ABCALL20-Abr100,4000,4000,00% 21.08 03:00
CADC10.0FECALL16-Feb100,1000,1000,00% 21.08 03:00
CADC11.0ABCALL20-Abr110,2500,2500,00% 21.08 03:00
CADC8.00ABCALL20-Abr80,7500,7500,00% 21.08 03:00
CADC9.50DICALL15-Dic9,50,1000,1000,00% 21.08 03:00
CAPC38.0AGCALL18-Ago3830,50030,5000,00% 21.08 03:00
CAPC42.0AGCALL18-Ago4234,00034,0000,00% 21.08 03:00
CAPC58.0AGCALL18-Ago5817,50017,5000,00% 21.08 03:00
CAPC60.0AGCALL18-Ago6010,00010,0000,00% 21.08 03:01
CAPC60.0OCCALL20-Oct6016,00016,0000,00% 21.08 03:00
CAPC62.0DICALL15-Dic6220,00020,0000,00% 21.08 03:00
CAPC70.0DICALL15-Dic7010,00010,0000,00% 21.08 03:00
CAPC70.0FECALL16-Feb7016,00016,0000,00% 21.08 03:00
CAPC70.0JUCALL15-Jun700,0010,0010,00% 21.08 03:00
CAPC82.0FECALL16-Feb8218,00018,0000,00% 21.08 03:00
CAPC90.0ABCALL20-Abr9028,00028,0000,00% 21.08 03:00
CECC1.50DICALL20-Dic1,50,2000,2000,00% 21.08 03:01
CECC13.0DICALL21-Dic131,8001,8000,00% 21.08 03:00
CECC13.0JUCALL15-Jun130,7000,7000,00% 21.08 03:00
CECC14.0AGCALL17-Ago140,1000,1000,00% 21.08 03:00
CECC14.0DICALL15-Dic140,7000,7000,00% 21.08 03:00
CECC15.0AGCALL17-Ago151,0001,0000,00% 21.08 03:00
CECC15.0DICALL15-Dic150,1100,1100,00% 21.08 03:00
CECC16.0ABCALL20-Abr160,0100,0100,00% 21.08 03:00
CECC16.0AGCALL17-Ago160,2000,2000,00% 21.08 03:00
CECC16.0DICALL15-Dic160,0200,0200,00% 21.08 03:00
CECC16.0JUCALL15-Jun160,5000,5000,00% 21.08 03:00
CECC17.0ABCALL20-Abr175,0005,0000,00% 21.08 03:00
CECC17.0DICALL15-Dic170,0400,0400,00% 21.08 03:00
CECC19.0ABCALL20-Abr190,5000,5000,00% 21.08 03:01
CECC20.0ABCALL20-Abr200,0400,0400,00% 21.08 03:00
CECC20.0FECALL16-Feb200,2100,2100,00% 21.08 03:00
CELC1.30OCCALL16-Oct1,30,3000,3000,00% 21.08 03:00
CELC11.0OCCALL20-Oct113,5003,5000,00% 21.08 03:00
CELC12.0AGCALL17-Ago120,5000,5000,00% 21.08 03:00
CELC13.0AGCALL18-Ago130,1000,1000,00% 21.08 03:00
CELC14.0DICALL15-Dic142,7502,7500,00% 21.08 03:00
CELC14.5AGCALL18-Ago14,50,1000,1000,00% 21.08 03:00
CELC15.0DICALL15-Dic151,2501,2500,00% 21.08 03:00
CELC17.0DICALL15-Dic170,3000,3000,00% 21.08 03:01
CELC17.0FECALL16-Feb170,7800,7800,00% 21.08 03:00
CELC19.0FECALL16-Feb190,7000,7000,00% 21.08 03:00
CEPC15.0DICALL16-Dic154,0004,0000,00% 21.08 03:00
CEPC19.15OCALL20-Oct19,1511,20011,2000,00% 21.08 03:00
CEPC20.0OCCALL20-Oct205,0005,0000,00% 21.08 03:00
CEPC22.0ABCALL20-Abr2210,10010,1000,00% 21.08 03:01
CEPC22.0AGCALL17-Ago227,9557,9550,00% 21.08 03:00
CEPC22.0FECALL16-Feb2212,15012,1500,00% 21.08 03:00
CEPC22.0JUCALL15-Jun2210,50010,5000,00% 21.08 03:00
CEPC22.0OCCALL19-Oct227,5057,505-17,21% 21.08 17:00
CEPC23.0DICALL15-Dic237,0007,0000,00% 21.08 03:00
CEPC24.0AGCALL18-Ago240,5630,5630,00% 21.08 03:01
CEPC24.0OCCALL20-Oct241,3001,3000,00% 21.08 03:00
CEPC26.0DICALL15-Dic262,6002,6000,00% 21.08 03:00
CEPC28.0ABCALL20-Abr284,0004,0000,00% 21.08 03:00
CEPC28.0AGCALL17-Ago281,9001,9000,00% 21.08 03:00
CEPC28.0FECALL16-Feb288,0008,0000,00% 21.08 03:00
CEPC28.0OCCALL19-Oct283,7503,750-3,84% 21.08 17:00
CEPC30.0DICALL15-Dic300,0100,0100,00% 21.08 03:00
CEPC30.0FECALL16-Feb305,5005,5000,00% 21.08 03:00
CEPC30.3JUCALL15-Jun30,37,9507,9500,00% 21.08 03:00
CEPC31.0ABCALL20-Abr311,4001,4000,00% 21.08 03:00
CEPC31.0FECALL16-Feb314,5004,5000,00% 21.08 03:00
CEPC31.0JUCALL15-Jun311,0641,0640,00% 21.08 03:00
CEPC33.0AGCALL17-Ago330,5500,5500,00% 21.08 03:00
CEPC33.0FECALL16-Feb3311,00011,0000,00% 21.08 03:00
CEPC33.0JUCALL15-Jun336,0006,0000,00% 21.08 03:00
CEPC34.0ABCALL20-Abr340,0060,0060,00% 21.08 03:00
CEPC34.0FECALL16-Feb341,8001,8000,00% 21.08 03:00
CEPC34.0JUCALL15-Jun340,3000,3000,00% 21.08 03:00
CEPC35.0OCCALL19-Oct352,3002,3000,00% 21.08 03:00
CEPC35.3AGCALL17-Ago35,30,1000,1000,00% 21.08 03:00
CEPC35.3JUCALL15-Jun35,32,8002,8000,00% 21.08 03:00
CEPC36.0ABCALL20-Abr361,2501,2500,00% 21.08 03:01
CEPC36.0AGCALL17-Ago361,2001,2000,00% 21.08 03:00
CEPC36.0DICALL21-Dic364,0004,0000,00% 21.08 03:00
CEPC36.0FECALL16-Feb361,0001,0000,00% 21.08 03:00
CEPC36.0JUCALL15-Jun360,2000,2000,00% 21.08 03:01
CEPC37.0JUCALL15-Jun371,0001,0000,00% 21.08 03:01
CEPC37.3JUCALL15-Jun37,30,9960,9960,00% 21.08 03:00
CEPC38.0ABCALL20-Abr380,0500,0500,00% 21.08 03:00
CEPC38.0FECALL16-Feb380,8130,8130,00% 21.08 03:00
CEPC38.0JUCALL15-Jun382,3002,3000,00% 21.08 03:00
CEPC38.0OCCALL19-Oct383,7503,7500,00% 21.08 03:00
CEPC38.3JUCALL15-Jun38,30,3000,3000,00% 21.08 03:00
CEPC39.0FECALL16-Feb390,1000,1000,00% 21.08 03:00
CEPC40.0FECALL16-Feb400,2500,2500,00% 21.08 03:00
CEPC40.0OCCALL19-Oct401,3001,3000,00% 21.08 03:00
CEPC41.3JUCALL15-Jun41,30,5000,5000,00% 21.08 03:00
CEPC42.0ABCALL20-Abr421,0841,0840,00% 21.08 03:00
CEPC42.0FECALL16-Feb420,0100,0100,00% 21.08 03:00
CEPC42.0JUCALL15-Jun420,8000,8000,00% 21.08 03:00
CEPC44.0FECALL16-Feb440,0150,0150,00% 21.08 03:00
CEPC44.0JUCALL15-Jun440,3000,3000,00% 21.08 03:00
CEPC48.0FECALL16-Feb480,5000,5000,00% 21.08 03:00
CEPV30.3JUPUT15-Jun30,30,5000,5000,00% 21.08 03:00
CEPV33.0AGPUT17-Ago331,0001,0000,00% 21.08 03:00
CEPV33.3JUPUT15-Jun33,31,0001,0000,00% 21.08 03:00
CEPV34.0ABPUT20-Abr341,1001,1000,00% 21.08 03:00
CEPV34.0FEPUT16-Feb340,5500,5500,00% 21.08 03:00
CEPV34.0JUPUT15-Jun344,9004,9000,00% 21.08 03:00
CEPV35.3AGPUT17-Ago35,37,0007,0000,00% 21.08 03:00
CGPC31.0DICALL15-Dic3117,00017,0000,00% 21.08 03:00
CGPC37.0OCCALL20-Oct372,0002,0000,00% 21.08 03:00
COMC2.752GCALL18-Ago2,7520,3500,3500,00% 21.08 03:00
COMC2.89AGCALL18-Ago2,890,2500,2500,00% 21.08 03:00
COMC3.00DICALL21-Dic31,0001,0000,00% 21.08 03:00
COMC3.00FECALL16-Feb31,3801,3800,00% 21.08 03:00
COMC3.00OCCALL19-Oct31,1501,150-6,88% 21.08 17:00
COMC3.028GCALL18-Ago3,0280,1290,1290,00% 21.08 03:00
COMC3.028OCALL20-Oct3,0281,2101,2100,00% 21.08 03:00
COMC3.15AGCALL18-Ago3,150,4100,4100,00% 21.08 03:00
COMC3.165OCALL20-Oct3,1651,0901,0900,00% 21.08 03:00
COMC3.303GCALL18-Ago3,3030,0010,0010,00% 21.08 03:00
COMC3.303OCALL20-Oct3,3030,9600,9600,00% 21.08 03:00
COMC3.30AGCALL18-Ago3,30,3500,3500,00% 21.08 03:00
COMC3.30OCCALL20-Oct3,30,7000,7000,00% 21.08 03:00
COMC3.44AGCALL18-Ago3,440,0010,0010,00% 21.08 03:00
COMC3.45AGCALL18-Ago3,450,2100,2100,00% 21.08 03:00
COMC3.45DICALL15-Dic3,450,6970,6970,00% 21.08 03:00
COMC3.45FECALL16-Feb3,450,9000,9000,00% 21.08 03:00
COMC3.45OCCALL20-Oct3,450,8400,8400,00% 21.08 03:00
COMC3.75AGCALL17-Ago3,750,3600,3600,00% 21.08 03:00
COMC3.75FECALL16-Feb3,750,6800,6800,00% 21.08 03:00
COMC3.75JUCALL15-Jun3,750,1100,1100,00% 21.08 03:00
COMC3.75OCCALL19-Oct3,750,5000,5000,00% 21.08 17:00
COMC3.853GCALL18-Ago3,8530,0150,0150,00% 21.08 03:00
COMC3.90AGCALL17-Ago3,90,1900,1900,00% 21.08 03:00
COMC3.90FECALL16-Feb3,90,3000,3000,00% 21.08 03:00
COMC3.90JUCALL15-Jun3,90,0200,0200,00% 21.08 03:00
COMC3.90OCCALL19-Oct3,90,3600,360-10,00% 21.08 17:00
COMC4.05ABCALL20-Abr4,050,3100,3100,00% 21.08 03:00
COMC4.05AGCALL17-Ago4,050,0400,0400,00% 21.08 03:00
COMC4.05DICALL21-Dic4,050,8100,8100,00% 21.08 03:00
COMC4.05FECALL16-Feb4,050,3750,3750,00% 21.08 03:00
COMC4.05JUCALL15-Jun4,050,0010,0010,00% 21.08 03:00
COMC4.05OCCALL19-Oct4,050,2720,272-22,85% 21.08 17:00
COMC4.128GCALL18-Ago4,1280,0220,0220,00% 21.08 03:00
COMC4.20ABCALL20-Abr4,20,1510,1510,00% 21.08 03:00
COMC4.20AGCALL17-Ago4,20,0030,0030,00% 21.08 03:00
COMC4.20FECALL16-Feb4,20,2300,2300,00% 21.08 03:00
COMC4.20JUCALL15-Jun4,20,0010,0010,00% 21.08 03:01
COMC4.20OCCALL19-Oct4,20,1900,190-20,83% 21.08 17:00
COMC4.35FECALL16-Feb4,350,1400,1400,00% 21.08 03:00
COMC4.35JUCALL15-Jun4,350,0010,0010,00% 21.08 03:00
COMC4.35OCCALL19-Oct4,350,1500,150-20,21% 21.08 17:00
COMC4.50ABCALL20-Abr4,50,0020,0020,00% 21.08 03:00
COMC4.50AGCALL17-Ago4,50,0030,0030,00% 21.08 03:00
COMC4.50FECALL16-Feb4,50,0090,0090,00% 21.08 03:00
COMC4.50JUCALL15-Jun4,50,0010,0010,00% 21.08 03:00
COMC4.50OCCALL19-Oct4,50,1000,100-33,33% 21.08 17:00
COMC4.65AGCALL17-Ago4,650,0180,0180,00% 21.08 03:00
COMC4.65FECALL16-Feb4,650,0010,0010,00% 21.08 03:00
COMC4.65JUCALL15-Jun4,650,0010,0010,00% 21.08 03:00
COMC4.80ABCALL20-Abr4,80,0010,0010,00% 21.08 03:00
COMC4.80AGCALL17-Ago4,80,0020,0020,00% 21.08 03:00
COMC4.80FECALL16-Feb4,80,0010,0010,00% 21.08 03:00
COMC4.80OCCALL19-Oct4,80,0500,050-33,33% 21.08 17:00
COMC4.90AGCALL19-Ago4,90,0010,0010,00% 21.08 03:00
COMC4.90FECALL19-Feb4,90,0010,0010,00% 21.08 03:00
COMC4.95AGCALL17-Ago4,950,0010,0010,00% 21.08 03:00
COMC4.95DICALL21-Dic4,950,2000,2000,00% 21.08 03:00
COMC4.95FECALL16-Feb4,950,0020,0020,00% 21.08 03:00
COMC4.95JUCALL15-Jun4,950,0080,0080,00% 21.08 03:00
COMC4.95OCCALL19-Oct4,950,0270,027-34,14% 21.08 17:00
COMC5.10ABCALL20-Abr5,10,0010,0010,00% 21.08 03:01
COMC5.25ABCALL20-Abr5,250,0010,0010,00% 21.08 03:00
COMC5.25AGCALL17-Ago5,250,0020,0020,00% 21.08 03:00
COMC5.25DICALL15-Dic5,250,0020,0020,00% 21.08 03:00
COMC5.25JUCALL15-Jun5,250,0050,0050,00% 21.08 03:00
COMC5.40ABCALL20-Abr5,40,0010,0010,00% 21.08 03:00
COMC5.40DICALL15-Dic5,40,0060,0060,00% 21.08 03:00
COMC5.40FECALL16-Feb5,40,0010,0010,00% 21.08 03:00
COMC5.55AGCALL17-Ago5,550,0200,0200,00% 21.08 03:01
COMC5.55FECALL16-Feb5,550,0010,0010,00% 21.08 03:00
COMC5.70DICALL15-Dic5,70,0030,0030,00% 21.08 03:00
COMC5.85ABCALL20-Abr5,850,0300,0300,00% 21.08 03:01
COMC5.85FECALL16-Feb5,850,0150,0150,00% 21.08 03:00
COMC6.00ABCALL20-Abr60,0040,0040,00% 21.08 03:01
COMC6.00DICALL15-Dic60,0020,0020,00% 21.08 03:00
COMC6.00FECALL16-Feb60,0100,0100,00% 21.08 03:00
COMC6.00JUCALL15-Jun60,0020,0020,00% 21.08 03:00
COMC6.00OCCALL19-Oct60,0210,0210,00% 21.08 03:00
COMC6.15DICALL15-Dic6,150,0010,0010,00% 21.08 03:00
COMC6.30DICALL15-Dic6,30,0020,0020,00% 21.08 03:00
COMC6.45DICALL15-Dic6,450,0030,0030,00% 21.08 03:00
COMC6.75DICALL15-Dic6,750,0200,0200,00% 21.08 03:00
COMC7.05DICALL15-Dic7,050,0020,0020,00% 21.08 03:00
COMV3.00AGPUT17-Ago30,0010,0010,00% 21.08 03:00
COMV3.00OCPUT19-Oct30,0300,0300,00% 21.08 03:00
COMV3.028GPUT18-Ago3,0280,0100,0100,00% 21.08 03:00
COMV3.15DIPUT15-Dic3,150,0200,0200,00% 21.08 03:00
COMV3.15OCPUT21-Oct3,150,0350,0350,00% 21.08 03:00
COMV3.165GPUT18-Ago3,1650,0490,0490,00% 21.08 03:01
COMV3.165OPUT20-Oct3,1650,0250,0250,00% 21.08 03:00
COMV3.303GPUT18-Ago3,3030,1600,1600,00% 21.08 03:01
COMV3.303OPUT20-Oct3,3030,0100,0100,00% 21.08 03:00
COMV3.45DIPUT15-Dic3,450,0200,0200,00% 21.08 03:00
COMV3.45OCPUT20-Oct3,450,0080,0080,00% 21.08 03:00
COMV3.60AGPUT17-Ago3,60,0240,0240,00% 21.08 03:00
COMV3.90ABPUT20-Abr3,90,0200,0200,00% 21.08 03:00
COMV3.90AGPUT17-Ago3,90,0400,0400,00% 21.08 03:00
COMV3.90FEPUT16-Feb3,90,0900,0900,00% 21.08 03:00
COMV4.05FEPUT16-Feb4,050,1000,1000,00% 21.08 03:00
COMV4.05OCPUT19-Oct4,050,1840,1840,00% 21.08 17:00
COMV4.20ABPUT20-Abr4,20,2200,2200,00% 21.08 03:00
COMV4.20JUPUT15-Jun4,20,3000,3000,00% 21.08 03:00
COMV4.20NOPUT4,20,0020,0020,00% 21.08 03:00
COMV4.35DIPUT15-Dic4,350,1600,1600,00% 21.08 03:00
COMV4.35FEPUT16-Feb4,350,3300,3300,00% 21.08 03:00
COMV4.50DIPUT15-Dic4,510,00010,0000,00% 21.08 03:00
COMV4.50FEPUT16-Feb4,50,1100,1100,00% 21.08 03:00
COMV4.50JUPUT15-Jun4,50,4200,4200,00% 21.08 03:00
COMV4.80DIPUT15-Dic4,80,6900,6900,00% 21.08 03:00
COMV4.80FEPUT16-Feb4,80,3500,3500,00% 21.08 03:00
COMV5.10FEPUT16-Feb5,10,6500,6500,00% 21.08 03:00
CPUC16.0AGCALL17-Ago163,7903,7900,00% 21.08 03:00
CPUC16.0JUCALL15-Jun161,2001,2000,00% 21.08 03:00
CPUC17.0FECALL16-Feb170,5000,5000,00% 21.08 03:00
CPUC17.0MYCALL171,2001,2000,00% 21.08 03:00
CPUC19.0ABCALL20-Abr190,4000,4000,00% 21.08 03:00
CPUC20.0FECALL16-Feb200,0880,0880,00% 21.08 03:00
CREC26.0AGCALL18-Ago266,9006,9000,00% 21.08 03:00
CREC27.0AGCALL18-Ago275,9005,9000,00% 21.08 03:00
CREC27.0OCCALL20-Oct276,3606,3600,00% 21.08 03:00
CREC27213DCALL15-Dic27,2137,9877,9870,00% 21.08 03:01
CREC28.0DICALL15-Dic286,0506,0500,00% 21.08 03:00
CREC28.0OCCALL20-Oct285,4005,4000,00% 21.08 03:00
CREC28213DCALL15-Dic28,2136,7876,7870,00% 21.08 03:00
CREC28213FCALL16-Feb28,21310,00010,0000,00% 21.08 03:00
CREC29.0DICALL15-Dic297,5507,5500,00% 21.08 03:00
CREC29.0FECALL16-Feb296,9006,9000,00% 21.08 03:00
CREC30.0AGCALL18-Ago302,9002,9000,00% 21.08 03:00
CREC30.0FECALL16-Feb308,8508,8500,00% 21.08 03:00
CREC31213FCALL16-Feb31,2136,7876,7870,00% 21.08 03:00
CREC32.0AGCALL18-Ago320,6190,6190,00% 21.08 03:00
CREC32.0JUCALL15-Jun3215,10015,1000,00% 21.08 03:00
CREC34.0ABCALL20-Abr348,1378,1370,00% 21.08 03:00
CREC34.0AGCALL17-Ago3410,50010,5000,00% 21.08 03:00
CREC34.0DICALL15-Dic346,2006,2000,00% 21.08 03:00
CREC35.0ABCALL20-Abr358,3508,3500,00% 21.08 03:00
CREC35.0AGCALL17-Ago359,0009,0000,00% 21.08 03:00
CREC35.0FECALL16-Feb353,7003,7000,00% 21.08 03:00
CREC35.0OCCALL19-Oct3512,20012,2000,00% 21.08 03:00
CREC35213DCALL15-Dic35,2130,1000,1000,00% 21.08 03:00
CREC36.0ABCALL20-Abr367,0007,0000,00% 21.08 03:00
CREC36.0AGCALL18-Ago360,1000,1000,00% 21.08 03:00
CREC36.0DICALL15-Dic363,9003,9000,00% 21.08 03:00
CREC37.0ABCALL20-Abr376,7006,7000,00% 21.08 03:00
CREC37.0JUCALL15-Jun376,0506,0500,00% 21.08 03:00
CREC37.0OCCALL19-Oct379,0009,0000,00% 21.08 17:00
CREC37213DCALL15-Dic37,2130,0510,0510,00% 21.08 03:00
CREC37213FCALL16-Feb37,2131,3001,3000,00% 21.08 03:01
CREC38.0OCCALL20-Oct380,0520,0520,00% 21.08 03:01
CREC39.0DICALL15-Dic392,0002,0000,00% 21.08 03:00
CREC39.0JUCALL15-Jun396,5006,5000,00% 21.08 03:00
CREC39213DCALL15-Dic39,2130,5000,5000,00% 21.08 03:00
CREC40.0ABCALL20-Abr402,7002,7000,00% 21.08 03:00
CREC40.0DICALL15-Dic401,5001,5000,00% 21.08 03:00
CREC40213DCALL15-Dic40,2130,0500,0500,00% 21.08 03:00
CREC41.0AGCALL17-Ago416,0006,0000,00% 21.08 03:00
CREC41.0DICALL15-Dic411,1351,1350,00% 21.08 03:00
CREC41.0JUCALL15-Jun416,0006,0000,00% 21.08 03:00
CREC44.0AGCALL17-Ago443,0003,0000,00% 21.08 03:00
CREC44.0FECALL16-Feb440,8500,8500,00% 21.08 03:00
CREC45.0ABCALL20-Abr450,0500,0500,00% 21.08 03:00
CREC45.0JUCALL15-Jun452,5002,5000,00% 21.08 03:00
CREC46.0AGCALL17-Ago463,2003,2000,00% 21.08 03:00
CREC50.0AGCALL17-Ago500,5000,5000,00% 21.08 03:01
CREC50.0JUCALL15-Jun500,5000,5000,00% 21.08 03:00
CREC50.0OCCALL19-Oct500,5000,500-68,75% 21.08 17:00
CREC52.0AGCALL17-Ago520,8000,8000,00% 21.08 03:00
CREV28.0DIPUT15-Dic280,2000,2000,00% 21.08 03:00
CREV28.0OCPUT20-Oct280,1400,1400,00% 21.08 03:00
CREV30.0AGPUT18-Ago300,0500,0500,00% 21.08 03:00
CREV31213DPUT15-Dic31,2130,4000,4000,00% 21.08 03:00
CREV32.0AGPUT18-Ago320,2000,2000,00% 21.08 03:00
CREV32.0DIPUT15-Dic320,4000,4000,00% 21.08 03:00
CREV32.0OCPUT20-Oct320,3800,3800,00% 21.08 03:00
CREV35.0FEPUT16-Feb350,1950,1950,00% 21.08 03:01
CREV35213DPUT15-Dic35,2130,2000,2000,00% 21.08 03:00
CREV37.0ABPUT20-Abr370,2000,2000,00% 21.08 03:00
CREV37213FPUT16-Feb37,2130,3250,3250,00% 21.08 03:00
CREV40.0ABPUT20-Abr401,0001,0000,00% 21.08 03:00
CREV42.0ABPUT20-Abr420,0550,0550,00% 21.08 03:00
CREV42.0AGPUT17-Ago420,1000,1000,00% 21.08 03:00
CREV43.0ABPUT20-Abr430,8000,8000,00% 21.08 03:00
CREV44.0AGPUT17-Ago441,3001,3000,00% 21.08 03:00
CTOC36.0AGCALL18-Ago363,0003,0000,00% 21.08 03:00
CTOC36.0OCCALL20-Oct367,0007,0000,00% 21.08 03:00
CTOC40.0DICALL15-Dic4010,00010,0000,00% 21.08 03:00
CTOC42.0OCCALL19-Oct421,0001,000-84,61% 21.08 17:00
CTOC44.0AGCALL18-Ago440,0300,0300,00% 21.08 03:00
CTOC44.0DICALL15-Dic445,5005,5000,00% 21.08 03:00
CTOC44.0OCCALL20-Oct443,9003,9000,00% 21.08 03:00
CTOC45415GCALL18-Ago45,4153,0003,0000,00% 21.08 03:00
CTOC48.0DICALL15-Dic482,5002,5000,00% 21.08 03:01
CTOC51122JCALL15-Jun51,1225,0005,0000,00% 21.08 03:00
CTOC52.0ABCALL20-Abr5220,00020,0000,00% 21.08 03:00
CTOC52.0AGCALL17-Ago520,5000,5000,00% 21.08 03:00
CTOC52.0DICALL15-Dic520,1690,1690,00% 21.08 03:00
CTOC52.0FECALL16-Feb5213,00013,0000,00% 21.08 03:00
CTOC52.0OCCALL19-Oct521,0001,0000,00% 21.08 03:00
CTOC53122JCALL15-Jun53,1229,5009,5000,00% 21.08 03:00
CTOC54.0DICALL15-Dic542,0002,0000,00% 21.08 03:00
CTOC54.0FECALL16-Feb5413,35013,3500,00% 21.08 03:00
CTOC59122JCALL15-Jun59,1220,2280,2280,00% 21.08 03:00
CTOC60.0JUCALL15-Jun601,0001,0000,00% 21.08 03:00
CTOC62.0FECALL16-Feb623,0003,0000,00% 21.08 03:01
CTOC64.0FECALL16-Feb642,5002,5000,00% 21.08 03:00
CTOV40.0DIPUT15-Dic400,8000,8000,00% 21.08 03:00
CVHC270.AGCALL17-Ago27020,00020,0000,00% 21.08 03:00
CVHC270.OCCALL19-Oct27035,00035,0000,00% 21.08 03:00
CVHC310.OCCALL19-Oct31020,00020,000-33,33% 21.08 17:00
CVHC390.AGCALL17-Ago3904,2004,2000,00% 21.08 03:00
CVHC410.DICALL15-Dic4105,0005,0000,00% 21.08 03:00
CVHC410.JUCALL15-Jun41027,00027,0000,00% 21.08 03:00
CVHC430.ABCALL20-Abr43045,00045,0000,00% 21.08 03:00
CVHC430.FECALL16-Feb43025,00025,0000,00% 21.08 03:00
CVHC430.JUCALL15-Jun43065,00065,0000,00% 21.08 03:00
CVHC450.ABCALL20-Abr4503,0003,0000,00% 21.08 03:00
CVHC450.JUCALL15-Jun4500,8000,8000,00% 21.08 03:00
CVHC470.ABCALL20-Abr47022,00022,0000,00% 21.08 03:00
CVHC490.ABCALL20-Abr4909,0009,0000,00% 21.08 03:00
CVHC490.FECALL16-Feb49010,00010,0000,00% 21.08 03:01
DGCC28.0AGCALL18-Ago280,2500,2500,00% 21.08 03:00
DGCC28.0JUCALL16-Jun283,0003,0000,00% 21.08 03:00
DGCC28.0OCCALL20-Oct284,0004,0000,00% 21.08 03:00
DGCC30.0OCCALL20-Oct305,0005,0000,00% 21.08 03:00
DGCC32.0AGCALL18-Ago320,1400,1400,00% 21.08 03:00
DGCC42.0FECALL16-Feb4218,50018,5000,00% 21.08 03:00
DGCC48.0ABCALL20-Abr4819,90019,9000,00% 21.08 03:00
DGCC48.0JUCALL15-Jun4815,00015,0000,00% 21.08 03:00
DGCC68.94ACALL20-Abr68,942,8002,8000,00% 21.08 03:00
EDNC26.0AGCALL18-Ago261,8001,8000,00% 21.08 03:00
EDNC27.0AGCALL18-Ago271,4021,4020,00% 21.08 03:00
EDNC29.0OCCALL20-Oct297,7007,7000,00% 21.08 03:00
EDNC36.0DICALL15-Dic368,0008,0000,00% 21.08 03:00
EDNC38.0DICALL15-Dic385,0005,0000,00% 21.08 03:00
EDNC40.0AGCALL17-Ago404,3004,3000,00% 21.08 03:00
EDNC40.0DICALL15-Dic404,0004,0000,00% 21.08 03:00
EDNC40.0OCCALL19-Oct4011,40011,4000,00% 21.08 17:00
EDNC42.0DICALL15-Dic420,5500,5500,00% 21.08 03:00
EDNC42.0FECALL16-Feb427,0007,0000,00% 21.08 03:00
EDNC46.0ABCALL20-Abr4614,00014,0000,00% 21.08 03:00
EDNC46.0FECALL16-Feb4612,00012,0000,00% 21.08 03:00
EDNC54.0ABCALL20-Abr544,0004,0000,00% 21.08 03:00
EDNC54.0AGCALL17-Ago540,2500,2500,00% 21.08 03:00
EDNC58.0ABCALL20-Abr581,5751,5750,00% 21.08 03:00
EDNV24.0AGPUT18-Ago240,3000,3000,00% 21.08 03:00
EDNV24.0JUPUT16-Jun240,1000,1000,00% 21.08 03:00
EDNV24.0OCPUT20-Oct240,3000,3000,00% 21.08 03:00
FRAC10159GCALL18-Ago101,590,7000,7000,00% 21.08 03:00
FRAC102.AGCALL18-Ago1026,5006,5000,00% 21.08 03:00
FRAC102.JUCALL16-Jun1020,2000,2000,00% 21.08 03:00
FRAC108.AGCALL18-Ago1083,1003,1000,00% 21.08 03:00
FRAC108.DICALL15-Dic10830,50030,5000,00% 21.08 03:00
FRAC108.FECALL16-Feb10853,00053,0000,00% 21.08 03:00
FRAC108.OCCALL20-Oct10815,50015,5000,00% 21.08 03:00
FRAC11359GCALL18-Ago113,590,5500,5500,00% 21.08 03:00
FRAC114.AGCALL17-Ago11435,50035,5000,00% 21.08 03:00
FRAC114.FECALL16-Feb11432,75032,7500,00% 21.08 03:00
FRAC120.ABCALL20-Abr12032,00032,0000,00% 21.08 03:00
FRAC120.AGCALL17-Ago1205,0005,0000,00% 21.08 03:00
FRAC120.FECALL16-Feb12042,00042,0000,00% 21.08 03:00
FRAC12442JCALL15-Jun124,4220,58020,5800,00% 21.08 03:01
FRAC126.DICALL15-Dic12611,75011,7500,00% 21.08 03:00
FRAC126.FECALL16-Feb12641,23441,2340,00% 21.08 03:00
FRAC126.JUCALL15-Jun12634,21034,2100,00% 21.08 03:01
FRAC132.ABCALL20-Abr13241,00041,0000,00% 21.08 03:00
FRAC132.DICALL15-Dic1326,3006,3000,00% 21.08 03:00
FRAC144.AGCALL17-Ago1445,0005,0000,00% 21.08 03:00
FRAC144.FECALL16-Feb1449,5009,5000,00% 21.08 03:00
FRAC82.1AGCALL18-Ago82,112,40012,4000,00% 21.08 03:00
FRAC84.0OCCALL20-Oct8440,90040,9000,00% 21.08 03:01
FRAC89587GCALL18-Ago89,58717,00017,0000,00% 21.08 03:00
FRAC90.0DICALL15-Dic9048,00048,0000,00% 21.08 03:00
FRAC96.0SECALL962,5002,5000,00% 21.08 03:00
GARC10.0FECALL16-Feb105,0005,0000,00% 21.08 03:00
GARC12.0NOCALL120,8000,8000,00% 21.08 03:01
GCLC190.AGCALL18-Ago19058,60058,6000,00% 21.08 03:01
GCLC210.OCCALL20-Oct21053,15053,1500,00% 21.08 03:00
GCLC220.OCCALL20-Oct22048,35048,3500,00% 21.08 03:00
GFGC0.55FECALL20-Feb0,550,1410,1410,00% 21.08 03:00
GFGC100.OCCALL19-Oct1003,2573,257-27,00% 21.08 17:00
GFGC10116JCALL15-Jun101,1614,00014,0000,00% 21.08 03:00
GFGC102.ABCALL20-Abr10231,50031,5000,00% 21.08 03:00
GFGC102.AGCALL17-Ago1020,0020,0020,00% 21.08 03:00
GFGC102.DICALL21-Dic1026,0406,040-17,24% 21.08 17:00
GFGC102.JUCALL15-Jun10215,05015,0500,00% 21.08 03:00
GFGC102.OCCALL19-Oct1022,7002,700-26,22% 21.08 17:00
GFGC105.AGCALL17-Ago1050,0010,0010,00% 21.08 03:00
GFGC105.FECALL16-Feb10525,50025,5000,00% 21.08 03:00
GFGC105.OCCALL19-Oct1052,2002,200-32,65% 21.08 17:00
GFGC108.ABCALL20-Abr10826,00026,0000,00% 21.08 03:00
GFGC108.FECALL16-Feb10821,10021,1000,00% 21.08 03:00
GFGC108.JUCALL15-Jun1087,0007,0000,00% 21.08 03:00
GFGC108.OCCALL19-Oct1081,8001,800-28,14% 21.08 17:00
GFGC11016JCALL15-Jun110,166,7506,7500,00% 21.08 03:00
GFGC111.AGCALL17-Ago1110,0200,0200,00% 21.08 03:00
GFGC111.DICALL21-Dic1112,1502,150-47,56% 21.08 17:00
GFGC111.FECALL16-Feb11119,15019,1500,00% 21.08 03:00
GFGC111.JUCALL15-Jun11129,63029,6300,00% 21.08 03:00
GFGC111.OCCALL19-Oct1111,3401,340-34,60% 21.08 17:00
GFGC11316GCALL17-Ago113,160,0130,0130,00% 21.08 03:00
GFGC11316JCALL15-Jun113,162,7002,7000,00% 21.08 03:00
GFGC114.ABCALL20-Abr11420,00020,0000,00% 21.08 03:00
GFGC114.FECALL16-Feb11416,10016,1000,00% 21.08 03:00
GFGC114.JUCALL15-Jun1146,4796,4790,00% 21.08 03:00
GFGC114.OCCALL19-Oct1141,6501,6500,00% 21.08 03:00
GFGC11616JCALL15-Jun116,160,3150,3150,00% 21.08 03:00
GFGC117.ABCALL20-Abr11715,50015,5000,00% 21.08 03:00
GFGC117.AGCALL17-Ago1170,0080,0080,00% 21.08 03:00
GFGC117.DICALL15-Dic1170,0490,0490,00% 21.08 03:00
GFGC117.FECALL16-Feb11713,00013,0000,00% 21.08 03:00
GFGC117.JUCALL15-Jun1176,9446,9440,00% 21.08 03:00
GFGC117.OCCALL19-Oct1170,8030,803-41,94% 21.08 17:00
GFGC11916JCALL15-Jun119,160,0510,0510,00% 21.08 03:00
GFGC120.ABCALL20-Abr12012,91812,9180,00% 21.08 03:00
GFGC120.AGCALL17-Ago1200,0100,0100,00% 21.08 03:00
GFGC120.DICALL21-Dic1206,0006,0000,00% 21.08 03:00
GFGC120.FECALL16-Feb12010,50010,5000,00% 21.08 03:00
GFGC120.OCCALL19-Oct1200,6570,657-38,49% 21.08 17:00
GFGC12216JCALL15-Jun122,160,0150,0150,00% 21.08 03:00
GFGC123.AGCALL17-Ago1230,0100,0100,00% 21.08 03:01
GFGC123.DICALL21-Dic1233,7003,7000,00% 21.08 03:00
GFGC123.FECALL16-Feb1237,5007,5000,00% 21.08 03:01
GFGC123.JUCALL15-Jun1234,5004,5000,00% 21.08 03:00
GFGC12516JCALL15-Jun125,160,0190,0190,00% 21.08 03:00
GFGC126.ABCALL20-Abr1266,7386,7380,00% 21.08 03:00
GFGC126.JUCALL15-Jun1263,6563,6560,00% 21.08 03:00
GFGC12816GCALL17-Ago128,160,0040,0040,00% 21.08 03:01
GFGC12816JCALL15-Jun128,160,0040,0040,00% 21.08 03:00
GFGC129.ABCALL20-Abr1293,5093,5090,00% 21.08 03:00
GFGC129.AGCALL17-Ago1297,3007,3000,00% 21.08 03:00
GFGC129.OCCALL19-Oct1290,4000,400-24,52% 21.08 17:00
GFGC13116JCALL15-Jun131,160,0120,0120,00% 21.08 03:00
GFGC132.ABCALL20-Abr1320,6380,6380,00% 21.08 03:00
GFGC132.FECALL16-Feb1320,0300,0300,00% 21.08 03:00
GFGC132.JLCALL1325,0005,0000,00% 21.08 03:00
GFGC13416GCALL17-Ago134,160,0260,0260,00% 21.08 03:00
GFGC13416JCALL15-Jun134,160,0010,0010,00% 21.08 03:00
GFGC135.ABCALL20-Abr1350,0300,0300,00% 21.08 03:00
GFGC135.AGCALL17-Ago1352,5502,5500,00% 21.08 03:00
GFGC135.FECALL16-Feb1350,0100,0100,00% 21.08 03:01
GFGC13716GCALL17-Ago137,160,0250,0250,00% 21.08 03:00
GFGC13716JCALL15-Jun137,160,0060,0060,00% 21.08 03:00
GFGC138.AGCALL17-Ago1383,5603,5600,00% 21.08 03:00
GFGC138.FECALL16-Feb1380,0150,0150,00% 21.08 03:00
GFGC138.OCCALL19-Oct1380,4000,4000,00% 21.08 03:00
GFGC14016JCALL15-Jun140,160,0200,0200,00% 21.08 03:00
GFGC141.ABCALL20-Abr1410,0050,0050,00% 21.08 03:00
GFGC141.AGCALL17-Ago1410,0490,0490,00% 21.08 03:00
GFGC141.FECALL16-Feb1410,0010,0010,00% 21.08 03:00
GFGC141.JUCALL15-Jun1411,0701,0700,00% 21.08 03:00
GFGC144.ABCALL20-Abr1440,0100,0100,00% 21.08 03:00
GFGC144.AGCALL17-Ago1440,0100,0100,00% 21.08 03:00
GFGC144.FECALL16-Feb1440,0050,0050,00% 21.08 03:00
GFGC14616JCALL15-Jun146,160,0200,0200,00% 21.08 03:00
GFGC147.ABCALL20-Abr1470,0200,0200,00% 21.08 03:00
GFGC147.AGCALL17-Ago1470,0250,0250,00% 21.08 03:00
GFGC147.FECALL16-Feb1470,0010,0010,00% 21.08 03:00
GFGC147.JUCALL15-Jun1470,5200,5200,00% 21.08 03:01
GFGC147.OCCALL19-Oct147------0,00% 21.08 08:00
GFGC14916JCALL15-Jun149,160,0500,0500,00% 21.08 03:00
GFGC150.ABCALL20-Abr1500,0010,0010,00% 21.08 03:00
GFGC153.ABCALL20-Abr1530,6500,6500,00% 21.08 03:00
GFGC153.FECALL16-Feb1530,0750,0750,00% 21.08 03:00
GFGC156.ABCALL20-Abr1560,0010,0010,00% 21.08 03:00
GFGC156.FECALL16-Feb1560,0010,0010,00% 21.08 03:00
GFGC15816JCALL15-Jun15,8161,5001,5000,00% 21.08 03:00
GFGC16116JCALL15-Jun16,1160,0220,0220,00% 21.08 03:00
GFGC162.JUCALL15-Jun1620,3800,3800,00% 21.08 03:00
GFGC162.OCCALL19-Oct1620,2600,260-14,99% 21.08 17:00
GFGC165.ABCALL20-Abr1650,0300,0300,00% 21.08 03:00
GFGC165.AGCALL17-Ago1650,0010,0010,00% 21.08 03:00
GFGC165.FECALL16-Feb1650,0380,0380,00% 21.08 03:00
GFGC165.JUCALL15-Jun1650,2390,2390,00% 21.08 03:01
GFGC165.OCCALL19-Oct1650,1500,150-44,64% 21.08 17:00
GFGC40.0JUCALL16-Jun401,4001,4000,00% 21.08 03:00
GFGC49.0JUCALL16-Jun4913,58013,5800,00% 21.08 03:00
GFGC55.0AGCALL18-Ago5515,13015,1300,00% 21.08 03:00
GFGC57815GCALL18-Ago57,8157,6007,6000,00% 21.08 03:00
GFGC58.0JUCALL16-Jun587,8007,8000,00% 21.08 03:00
GFGC59159GCALL17-Ago59,1590,0750,0750,00% 21.08 03:01
GFGC60.0OCCALL20-Oct6033,00033,0000,00% 21.08 03:01
GFGC62.0AGCALL18-Ago6210,50010,5000,00% 21.08 03:00
GFGC64.0AGCALL18-Ago648,4008,4000,00% 21.08 03:00
GFGC65815GCALL18-Ago65,8156,7006,7000,00% 21.08 03:00
GFGC66.0OCCALL20-Oct6626,50026,5000,00% 21.08 03:00
GFGC68.0OCCALL20-Oct6825,85025,8500,00% 21.08 03:00
GFGC69815GCALL18-Ago69,8152,8962,8960,00% 21.08 03:00
GFGC70.0OCCALL20-Oct7023,70023,7000,00% 21.08 03:00
GFGC71815GCALL18-Ago71,8151,0491,0490,00% 21.08 03:01
GFGC71815JCALL16-Jun71,8150,0010,0010,00% 21.08 03:00
GFGC72.0OCCALL20-Oct7221,80021,8000,00% 21.08 03:00
GFGC74.0AGCALL18-Ago740,0250,0250,00% 21.08 03:00
GFGC74.0OCCALL20-Oct7421,00021,0000,00% 21.08 03:00
GFGC75.0OCCALL19-Oct7517,00017,0000,00% 21.08 17:00
GFGC76.0AGCALL18-Ago760,0050,0050,00% 21.08 03:00
GFGC78.0AGCALL18-Ago780,0010,0010,00% 21.08 03:00
GFGC78.0DICALL15-Dic7835,50035,5000,00% 21.08 03:00
GFGC78.0OCCALL20-Oct7816,20016,2000,00% 21.08 03:00
GFGC80.0DICALL15-Dic8033,50033,5000,00% 21.08 03:00
GFGC80.0OCCALL19-Oct8012,90012,900-8,98% 21.08 17:00
GFGC82.0AGCALL18-Ago820,0020,0020,00% 21.08 03:00
GFGC82.0OCCALL20-Oct8211,73811,7380,00% 21.08 03:00
GFGC84.0AGCALL18-Ago840,0010,0010,00% 21.08 03:00
GFGC84.0DICALL15-Dic8429,20029,2000,00% 21.08 03:00
GFGC85.0AGCALL17-Ago857,7007,7000,00% 21.08 03:01
GFGC85.0OCCALL19-Oct859,7369,736-14,61% 21.08 17:00
GFGC86.0DICALL15-Dic8625,70025,7000,00% 21.08 03:00
GFGC86.0OCCALL20-Oct867,8007,8000,00% 21.08 03:00
GFGC88.0DICALL15-Dic8825,50025,5000,00% 21.08 03:00
GFGC90.0AGCALL17-Ago902,7902,7900,00% 21.08 03:00
GFGC90.0OCCALL19-Oct906,6556,655-25,61% 21.08 17:00
GFGC93.0OCCALL20-Oct931,0621,0620,00% 21.08 03:00
GFGC95.0OCCALL19-Oct954,8494,849-23,38% 21.08 17:00
GFGC96.0FECALL16-Feb960,2500,2500,00% 21.08 03:00
GFGC96.0OCCALL20-Oct960,0050,0050,00% 21.08 03:00
GFGC99.0DICALL15-Dic9914,65014,6500,00% 21.08 03:00
GFGC99.0FECALL16-Feb9925,00025,0000,00% 21.08 03:00
GFGV0.75AGPUT21-Ago0,750,0100,0100,00% 21.08 03:00
GFGV100.AGPUT17-Ago10011,00011,0000,00% 21.08 03:00
GFGV10116JPUT15-Jun101,160,1000,1000,00% 21.08 03:00
GFGV102.ABPUT20-Abr1020,1500,1500,00% 21.08 03:00
GFGV102.AGPUT17-Ago1029,0009,0000,00% 21.08 03:00
GFGV102.FEPUT16-Feb1020,0200,0200,00% 21.08 03:00
GFGV102.JUPUT15-Jun1021,8521,8520,00% 21.08 03:00
GFGV102.OCPUT19-Oct10216,58116,58111,14% 21.08 17:00
GFGV10416JPUT15-Jun104,160,0330,0330,00% 21.08 03:00
GFGV105.JUPUT15-Jun1052,1002,1000,00% 21.08 03:00
GFGV105.OCPUT19-Oct10518,00018,0000,00% 21.08 17:00
GFGV108.AGPUT17-Ago10812,55012,5500,00% 21.08 03:00
GFGV108.FEPUT16-Feb1080,2700,2700,00% 21.08 03:00
GFGV10815GPUT18-Ago10,8150,0050,0050,00% 21.08 03:00
GFGV11.0OCPUT20-Oct110,0100,0100,00% 21.08 03:00
GFGV11016JPUT15-Jun110,160,0810,0810,00% 21.08 03:00
GFGV111.ABPUT20-Abr1110,8800,8800,00% 21.08 03:00
GFGV111.AGPUT17-Ago11119,00019,0000,00% 21.08 03:00
GFGV111.FEPUT16-Feb1110,0500,0500,00% 21.08 03:00
GFGV111.OCPUT19-Oct11125,00025,0006,38% 21.08 17:00
GFGV11316GPUT17-Ago113,1618,00018,0000,00% 21.08 03:00
GFGV114.ABPUT20-Abr1140,1100,1100,00% 21.08 03:00
GFGV114.AGPUT17-Ago1141,8001,8000,00% 21.08 03:00
GFGV114.DIPUT21-Dic11418,00018,0000,00% 21.08 03:00
GFGV114.FEPUT16-Feb1140,0200,0200,00% 21.08 03:00
GFGV114.JUPUT15-Jun1146,0006,0000,00% 21.08 03:00
GFGV114.OCPUT19-Oct11414,00014,0000,00% 21.08 03:00
GFGV11616JPUT15-Jun116,160,8640,8640,00% 21.08 03:00
GFGV117.ABPUT20-Abr1170,0100,0100,00% 21.08 03:00
GFGV117.AGPUT17-Ago11722,00022,0000,00% 21.08 03:00
GFGV117.FEPUT16-Feb1170,0800,0800,00% 21.08 03:00
GFGV117.OCPUT19-Oct11722,00022,0000,00% 21.08 03:00
GFGV11916JPUT15-Jun119,163,2003,2000,00% 21.08 03:00
GFGV120.ABPUT20-Abr1200,0500,0500,00% 21.08 03:00
GFGV120.FEPUT16-Feb1200,3000,3000,00% 21.08 03:00
GFGV120.JUPUT15-Jun12010,00010,0000,00% 21.08 03:00
GFGV12216JPUT15-Jun122,166,5006,5000,00% 21.08 03:01
GFGV123.ABPUT20-Abr1230,0100,0100,00% 21.08 03:00
GFGV123.AGPUT17-Ago12328,00028,0000,00% 21.08 03:00
GFGV123.FEPUT16-Feb1230,3000,3000,00% 21.08 03:00
GFGV123.OCPUT19-Oct12330,00030,0000,00% 21.08 03:00
GFGV12516JPUT15-Jun125,169,0009,0000,00% 21.08 03:00
GFGV126.ABPUT20-Abr1260,0100,0100,00% 21.08 03:00
GFGV126.AGPUT17-Ago12610,50010,5000,00% 21.08 03:00
GFGV126.FEPUT16-Feb1260,0350,0350,00% 21.08 03:00
GFGV126.OCPUT19-Oct12611,50011,5000,00% 21.08 03:00
GFGV12816JPUT15-Jun128,1611,00011,0000,00% 21.08 03:00
GFGV129.ABPUT20-Abr1290,0250,0250,00% 21.08 03:00
GFGV129.JUPUT15-Jun12917,50017,5000,00% 21.08 03:00
GFGV132.ABPUT20-Abr1320,1000,1000,00% 21.08 03:00
GFGV132.FEPUT16-Feb1322,0002,0000,00% 21.08 03:01
GFGV132.JUPUT15-Jun13219,72219,7220,00% 21.08 03:00
GFGV13416JPUT15-Jun134,1617,00017,0000,00% 21.08 03:00
GFGV135.ABPUT20-Abr1352,0002,0000,00% 21.08 03:00
GFGV135.FEPUT16-Feb1355,0005,0000,00% 21.08 03:00
GFGV135.JUPUT15-Jun1359,7009,7000,00% 21.08 03:00
GFGV13716JPUT15-Jun137,1615,88015,8800,00% 21.08 03:00
GFGV138.ABPUT20-Abr1385,0005,0000,00% 21.08 03:00
GFGV138.FEPUT16-Feb1387,8007,8000,00% 21.08 03:00
GFGV138.JUPUT15-Jun13815,88015,8800,00% 21.08 03:00
GFGV141.FEPUT16-Feb14119,99019,9900,00% 21.08 03:00
GFGV57815GPUT18-Ago57,8150,0100,0100,00% 21.08 03:00
GFGV58.0OCPUT20-Oct580,0300,0300,00% 21.08 03:00
GFGV59159GPUT17-Ago59,1590,0050,0050,00% 21.08 03:00
GFGV59159JPUT15-Jun59,1590,0100,0100,00% 21.08 03:00
GFGV60.0ABPUT20-Abr600,0100,0100,00% 21.08 03:01
GFGV60.0AGPUT17-Ago600,0600,0600,00% 21.08 03:01
GFGV60.0JUPUT15-Jun600,0300,0300,00% 21.08 03:00
GFGV60.0OCPUT19-Oct600,7450,74525,00% 21.08 17:00
GFGV64.0OCPUT20-Oct640,0650,0650,00% 21.08 03:00
GFGV67815GPUT18-Ago67,8150,1510,1510,00% 21.08 03:01
GFGV68.0OCPUT20-Oct680,1000,1000,00% 21.08 03:00
GFGV69815GPUT18-Ago69,8150,0150,0150,00% 21.08 03:00
GFGV69815JPUT16-Jun69,8152,6002,6000,00% 21.08 03:00
GFGV72.0DIPUT15-Dic720,0100,0100,00% 21.08 03:00
GFGV72.0OCPUT20-Oct720,0100,0100,00% 21.08 03:00
GFGV74.0AGPUT18-Ago741,5471,5470,00% 21.08 03:00
GFGV74.0OCPUT20-Oct740,0100,0100,00% 21.08 03:00
GFGV75.0DIPUT21-Dic752,5502,55069,99% 21.08 17:00
GFGV75.0OCPUT19-Oct752,1082,108-8,00% 21.08 17:00
GFGV76.0OCPUT20-Oct760,0100,0100,00% 21.08 03:00
GFGV78.0OCPUT20-Oct780,0300,0300,00% 21.08 03:00
GFGV80.0AGPUT17-Ago800,5000,5000,00% 21.08 03:00
GFGV80.0DIPUT15-Dic800,2500,2500,00% 21.08 03:01
GFGV80.0FEPUT16-Feb800,0560,0560,00% 21.08 03:00
GFGV80.0OCPUT19-Oct803,6003,600-3,64% 21.08 17:00
GFGV82.0DIPUT15-Dic820,7000,7000,00% 21.08 03:01
GFGV82.0OCPUT20-Oct820,0300,0300,00% 21.08 03:00
GFGV84.0OCPUT20-Oct840,3100,3100,00% 21.08 03:00
GFGV85.0OCPUT19-Oct855,5335,5333,42% 21.08 17:00
GFGV86.0DIPUT15-Dic860,0100,0100,00% 21.08 03:01
GFGV86.0OCPUT20-Oct860,0500,0500,00% 21.08 03:00
GFGV88.0OCPUT20-Oct880,0700,0700,00% 21.08 03:00
GFGV90.0AGPUT17-Ago900,0500,0500,00% 21.08 03:00
GFGV90.0OCPUT19-Oct908,1748,17413,54% 21.08 17:00
GFGV93.0DIPUT15-Dic930,0500,0500,00% 21.08 03:00
GFGV93.0FEPUT16-Feb930,0200,0200,00% 21.08 03:00
GFGV93.0OCPUT20-Oct930,1390,1390,00% 21.08 03:00
GFGV95.0AGPUT17-Ago952,6562,6560,00% 21.08 03:00
GFGV95.0JUPUT15-Jun950,0350,0350,00% 21.08 03:00
GFGV95.0OCPUT19-Oct9510,73310,7333,20% 21.08 17:00
GFGV96.0FEPUT16-Feb960,0500,0500,00% 21.08 03:00
GFGV99.0DIPUT15-Dic990,0010,0010,00% 21.08 03:00
GNBC46.0AGCALL18-Ago4611,00011,0000,00% 21.08 03:00
GNBC80.0ABCALL20-Abr8015,00015,0000,00% 21.08 03:00
GNBC80.0JUCALL15-Jun8018,00018,0000,00% 21.08 03:00
GVAC10.0ABCALL20-Abr100,0090,0090,00% 21.08 03:00
GVAC10.0FECALL16-Feb100,0010,0010,00% 21.08 03:00
GVAC10.0JUCALL15-Jun100,0690,0690,00% 21.08 03:00
GVAC11.0ABCALL20-Abr110,0050,0050,00% 21.08 03:01
GVAC11.0FECALL16-Feb110,0100,0100,00% 21.08 03:00
GVAC12.06JCALL15-Jun12,060,0030,0030,00% 21.08 03:00
GVAC12.0JUCALL15-Jun120,0190,0190,00% 21.08 03:00
GVAC12.5JUCALL15-Jun12,50,0300,0300,00% 21.08 03:00
GVAC3.60DICALL15-Dic3,62,7252,7250,00% 21.08 03:00
GVAC3.80DICALL15-Dic3,82,4002,4000,00% 21.08 03:00
GVAC4.00DICALL15-Dic42,1002,1000,00% 21.08 03:00
GVAC4.20FECALL16-Feb4,23,6503,6500,00% 21.08 03:01
GVAC4.56JUCALL15-Jun4,561,6501,6500,00% 21.08 03:00
GVAC4.80DICALL15-Dic4,81,4201,4200,00% 21.08 03:00
GVAC5.00ABCALL20-Abr53,1003,1000,00% 21.08 03:00
GVAC5.00AGCALL17-Ago50,0700,0700,00% 21.08 03:00
GVAC5.00DICALL21-Dic51,0501,0500,00% 21.08 03:00
GVAC5.00FECALL16-Feb53,4203,4200,00% 21.08 03:00
GVAC5.00JUCALL15-Jun52,7002,7000,00% 21.08 03:00
GVAC5.00OCCALL19-Oct50,6460,64613,55% 21.08 17:00
GVAC5.20DICALL15-Dic5,21,0001,0000,00% 21.08 03:00
GVAC5.20FECALL16-Feb5,23,0003,0000,00% 21.08 03:00
GVAC5.40ABCALL20-Abr5,43,3503,3500,00% 21.08 03:00
GVAC5.40DICALL15-Dic5,41,0001,0000,00% 21.08 03:00
GVAC5.40FECALL16-Feb5,42,6002,6000,00% 21.08 03:01
GVAC5.56JUCALL15-Jun5,560,5750,5750,00% 21.08 03:00
GVAC5.60ABCALL20-Abr5,63,3003,3000,00% 21.08 03:00
GVAC5.80ABCALL20-Abr5,82,3002,3000,00% 21.08 03:00
GVAC5.80AGCALL17-Ago5,80,0750,0750,00% 21.08 03:00
GVAC5.80OCCALL19-Oct5,80,3700,3700,00% 21.08 03:00
GVAC6.00ABCALL20-Abr62,1502,1500,00% 21.08 03:00
GVAC6.00AGCALL17-Ago60,0020,0020,00% 21.08 03:00
GVAC6.00DICALL15-Dic60,2000,2000,00% 21.08 03:00
GVAC6.00FECALL16-Feb62,4702,4700,00% 21.08 03:00
GVAC6.00OCCALL19-Oct60,2190,2197,31% 21.08 17:00
GVAC6.00SECALL60,1200,1200,00% 21.08 03:00
GVAC6.16JUCALL15-Jun6,160,0200,0200,00% 21.08 03:00
GVAC6.20FECALL16-Feb6,22,2002,2000,00% 21.08 03:00
GVAC6.60ABCALL20-Abr6,61,5001,5000,00% 21.08 03:00
GVAC6.60FECALL16-Feb6,62,9502,9500,00% 21.08 03:00
GVAC6.96JUCALL15-Jun6,960,0100,0100,00% 21.08 03:00
GVAC7.00ABCALL20-Abr71,1131,1130,00% 21.08 03:00
GVAC7.00AGCALL17-Ago71,9001,9000,00% 21.08 03:00
GVAC7.00ENCALL71,2001,2000,00% 21.08 03:00
GVAC7.00FECALL16-Feb71,3001,3000,00% 21.08 03:01
GVAC7.00JUCALL15-Jun70,9360,9360,00% 21.08 03:01
GVAC7.00OCCALL19-Oct70,0900,090-10,00% 21.08 17:00
GVAC7.16JUCALL15-Jun7,160,0500,0500,00% 21.08 03:01
GVAC7.20JUCALL15-Jun7,20,7000,7000,00% 21.08 03:00
GVAC7.36JUCALL15-Jun7,360,0730,0730,00% 21.08 03:01
GVAC7.40ABCALL20-Abr7,40,8000,8000,00% 21.08 03:00
GVAC7.56JUCALL15-Jun7,560,0010,0010,00% 21.08 03:00
GVAC7.60ABCALL20-Abr7,61,2801,2800,00% 21.08 03:00
GVAC7.60ENCALL7,61,6001,6000,00% 21.08 03:00
GVAC8.00AGCALL17-Ago81,0001,0000,00% 21.08 03:00
GVAC8.00FECALL16-Feb80,4000,4000,00% 21.08 03:00
GVAC8.00JUCALL15-Jun80,3700,3700,00% 21.08 03:00
GVAC8.20ABCALL20-Abr8,20,0200,0200,00% 21.08 03:00
GVAC8.20FECALL16-Feb8,20,4000,4000,00% 21.08 03:00
GVAC8.40FECALL16-Feb8,40,2300,2300,00% 21.08 03:00
GVAC8.40JUCALL15-Jun8,40,2130,2130,00% 21.08 03:00
GVAC8.56JUCALL15-Jun8,560,0160,0160,00% 21.08 03:00
GVAC8.60ABCALL20-Abr8,60,0200,0200,00% 21.08 03:00
GVAC9.00AGCALL17-Ago90,0010,0010,00% 21.08 03:00
GVAC9.00FECALL16-Feb90,0020,0020,00% 21.08 03:00
GVAC9.00JUCALL15-Jun90,1400,1400,00% 21.08 03:01
GVAC9.50FECALL16-Feb9,50,0010,0010,00% 21.08 03:00
GVAC9.50JUCALL15-Jun9,50,1000,1000,00% 21.08 03:00
GVAC9.56JUCALL15-Jun9,560,0100,0100,00% 21.08 03:00
GVAV10.5FEPUT16-Feb10,50,8500,8500,00% 21.08 03:00
GVAV4.56JUPUT15-Jun4,560,1250,1250,00% 21.08 03:01
GVAV6.16JUPUT15-Jun6,160,9000,9000,00% 21.08 03:00
GVAV6.60ABPUT20-Abr6,60,0040,0040,00% 21.08 03:00
GVAV7.16JUPUT15-Jun7,160,4700,4700,00% 21.08 03:00
GVAV7.36JUPUT15-Jun7,361,5841,5840,00% 21.08 03:00
GVAV7.40ABPUT20-Abr7,40,0600,0600,00% 21.08 03:00
GVAV7.56JUPUT15-Jun7,561,1001,1000,00% 21.08 03:00
GVAV7.60JUPUT15-Jun7,60,1000,1000,00% 21.08 03:00
GVAV8.00ABPUT20-Abr80,2150,2150,00% 21.08 03:00
GVAV8.00FEPUT16-Feb80,2000,2000,00% 21.08 03:00
GVAV8.40ABPUT20-Abr8,40,2100,2100,00% 21.08 03:00
GVAV9.00ABPUT20-Abr90,8000,8000,00% 21.08 03:00
HARC104.AGCALL17-Ago1040,1000,1000,00% 21.08 03:00
HARC124.ABCALL20-Abr1244,0004,0000,00% 21.08 03:00
HARC82.94JCALL15-Jun82,940,1000,1000,00% 21.08 03:00
HARC84.0ABCALL20-Abr8421,50021,5000,00% 21.08 03:00
INDC12.0FECALL16-Feb126,6006,6000,00% 21.08 03:00
INDC14.0DICALL15-Dic140,1000,1000,00% 21.08 03:00
INDC14.0FECALL16-Feb143,3003,3000,00% 21.08 03:00
INDC16.0FECALL16-Feb162,7002,7000,00% 21.08 03:00
INDC17.0FECALL16-Feb171,5001,5000,00% 21.08 03:00
INDC19.0ABCALL20-Abr190,0900,0900,00% 21.08 03:00
INDC19.0FECALL16-Feb190,2000,2000,00% 21.08 03:00
INDC3.20AGCALL18-Ago3,20,9000,9000,00% 21.08 03:00
INDC3.20OCCALL20-Oct3,24,7494,7490,00% 21.08 03:00
INDC3.60FECALL16-Feb3,612,50012,5000,00% 21.08 03:00
INDC3.60OCCALL20-Oct3,63,6003,6000,00% 21.08 03:00
INDC3.80FECALL16-Feb3,88,0008,0000,00% 21.08 03:00
INDC4.60DICALL15-Dic4,63,8003,8000,00% 21.08 03:01
INDC4.60OCCALL20-Oct4,62,5002,5000,00% 21.08 03:00
INDC8.00DICALL15-Dic86,1006,1000,00% 21.08 03:00
INDC8.00FECALL16-Feb87,0007,0000,00% 21.08 03:00
INDC9.00DICALL15-Dic94,7654,7650,00% 21.08 03:00
IRSC36.0AGCALL18-Ago368,2508,2500,00% 21.08 03:00
LEDC13.5AGCALL18-Ago13,52,6002,6000,00% 21.08 03:00
LEDC13.5DICALL15-Dic13,52,7002,7000,00% 21.08 03:00
LEDC15.5ABCALL20-Abr15,52,8502,8500,00% 21.08 03:01
LEDC15.5DICALL15-Dic15,53,6003,6000,00% 21.08 03:00
LEDC15.5FECALL16-Feb15,52,5002,5000,00% 21.08 03:00
METC20.0AGCALL18-Ago203,9003,9000,00% 21.08 03:01
METC20.0JUCALL16-Jun203,3003,3000,00% 21.08 03:01
METC20.0OCCALL20-Oct2010,50010,5000,00% 21.08 03:00
METC23.0AGCALL18-Ago231,4001,4000,00% 21.08 03:01
METC23.0FECALL16-Feb2322,20022,2000,00% 21.08 03:00
METC23.0OCCALL20-Oct237,9007,9000,00% 21.08 03:00
METC25.0ABCALL20-Abr2516,77516,7750,00% 21.08 03:00
METC25.0AGCALL17-Ago253,5053,5050,00% 21.08 03:00
METC25.0FECALL16-Feb2540,00040,0000,00% 21.08 03:01
METC25.0JUCALL15-Jun2513,00013,0000,00% 21.08 03:00
METC25.0OCCALL19-Oct258,5008,5000,00% 21.08 17:00
METC29.0DICALL15-Dic2910,20010,2000,00% 21.08 03:00
METC34.0DICALL15-Dic346,0006,0000,00% 21.08 03:00
METC36.0OCCALL19-Oct361,4001,4000,00% 21.08 17:00
METC39.0OCCALL19-Oct390,9050,905-39,66% 21.08 17:00
METC42.0AGCALL17-Ago420,4000,4000,00% 21.08 03:00
METC45.0AGCALL17-Ago451,0001,0000,00% 21.08 03:01
METC51.0ABCALL20-Abr514,0004,0000,00% 21.08 03:00
METC51.0AGCALL17-Ago510,0100,0100,00% 21.08 03:00
METC51.0JUCALL15-Jun510,4000,4000,00% 21.08 03:00
METC51.0OCCALL19-Oct510,6700,6700,00% 21.08 03:00
METC60.0ABCALL20-Abr604,0004,0000,00% 21.08 03:00
METC60.0AGCALL17-Ago601,0001,0000,00% 21.08 03:00
METC60.0JUCALL15-Jun600,0600,0600,00% 21.08 03:00
METV25.0JUPUT15-Jun250,6500,6500,00% 21.08 03:01
MIRC270.DICALL15-Dic270200,000200,0000,00% 21.08 03:00
MIRC300.AGCALL18-Ago30032,00032,0000,00% 21.08 03:00
MIRC300.DICALL15-Dic300150,000150,0000,00% 21.08 03:00
MIRC300.OCCALL20-Oct300130,000130,0000,00% 21.08 03:00
MIRC310.AGCALL17-Ago31072,00072,0000,00% 21.08 03:00
MIRC350.OCCALL19-Oct35025,00025,0000,00% 21.08 17:00
MIRC360.AGCALL18-Ago3601,0001,0000,00% 21.08 03:00
MIRC360.DICALL15-Dic360120,000120,0000,00% 21.08 03:00
MIRC390.OCCALL20-Oct39058,00058,0000,00% 21.08 03:00
MIRC420.DICALL15-Dic42030,00030,0000,00% 21.08 03:01
MIRC420.FECALL16-Feb42085,00085,0000,00% 21.08 03:00
MIRC420.JUCALL15-Jun42043,00043,0000,00% 21.08 03:00
MIRC420.OCCALL20-Oct42045,00045,0000,00% 21.08 03:00
MIRC460.ABCALL20-Abr460160,000160,0000,00% 21.08 03:01
MIRC460.JUCALL15-Jun46023,12523,1250,00% 21.08 03:00
MIRC460.OCCALL20-Oct46030,00030,0000,00% 21.08 03:00
MIRC500.ABCALL20-Abr500140,000140,0000,00% 21.08 03:00
MIRC500.DICALL15-Dic5001,5001,5000,00% 21.08 03:00
MIRC500.FECALL16-Feb500125,000125,0000,00% 21.08 03:00
MIRC500.JUCALL15-Jun50074,00074,0000,00% 21.08 03:00
MIRC500.OCCALL20-Oct5005,0005,0000,00% 21.08 03:00
MIRC53444JCALL15-Jun534,4414,00014,0000,00% 21.08 03:00
MIRC540.AGCALL17-Ago5403,0003,0000,00% 21.08 03:00
MIRC540.DICALL15-Dic5407,8757,8750,00% 21.08 03:00
MIRC540.FECALL16-Feb54075,00075,0000,00% 21.08 03:00
MIRC540.JUCALL15-Jun54030,00030,0000,00% 21.08 03:00
MIRC57444JCALL15-Jun574,4420,00020,0000,00% 21.08 03:00
MIRC580.ABCALL20-Abr58051,20051,2000,00% 21.08 03:00
MIRC580.JUCALL15-Jun58013,00013,0000,00% 21.08 03:00
MIRC620.ABCALL20-Abr6200,1000,1000,00% 21.08 03:00
MIRC620.FECALL16-Feb6203,5003,5000,00% 21.08 03:00
MIRC620.JUCALL15-Jun62020,00020,0000,00% 21.08 03:00
MIRC65444JCALL15-Jun65,4445,0005,0000,00% 21.08 03:00
MIRV500.ABPUT20-Abr50016,50016,5000,00% 21.08 03:01
MIRV500.FEPUT16-Feb50020,00020,0000,00% 21.08 03:00
MIRV53444JPUT15-Jun534,4428,00028,0000,00% 21.08 03:00
MIRV540.ABPUT20-Abr54020,00020,0000,00% 21.08 03:00
MIRV540.JUPUT15-Jun54028,00028,0000,00% 21.08 03:00
OESC32.0OCCALL20-Oct322,5002,5000,00% 21.08 03:00
OESC34.0FECALL16-Feb348,5008,5000,00% 21.08 03:00
OESC36.0ABCALL20-Abr368,1008,1000,00% 21.08 03:00
OESC36.0FECALL16-Feb367,0007,0000,00% 21.08 03:00
OESC38.0ABCALL20-Abr383,0003,0000,00% 21.08 03:00
OESC38.0OCCALL20-Oct381,2001,2000,00% 21.08 03:00
PAMC0.74ABCALL17-Abr0,740,1900,1900,00% 21.08 03:00
PAMC0.928FCALL20-Feb0,9280,0700,0700,00% 21.08 03:00
PAMC14.3ABCALL21-Abr14,30,0100,0100,00% 21.08 03:00
PAMC19.0AGCALL18-Ago1923,70023,7000,00% 21.08 03:00
PAMC29.1AGCALL18-Ago29,113,70013,7000,00% 21.08 03:00
PAMC30.1AGCALL18-Ago30,112,20012,2000,00% 21.08 03:00
PAMC32.1DICALL15-Dic32,119,10019,1000,00% 21.08 03:00
PAMC32.1FECALL16-Feb32,118,50018,5000,00% 21.08 03:00
PAMC34.1OCCALL20-Oct34,110,55010,5500,00% 21.08 03:01
PAMC38.1AGCALL18-Ago38,14,0004,0000,00% 21.08 03:00
PAMC38.1DICALL15-Dic38,16,7506,7500,00% 21.08 03:01
PAMC38.1OCCALL20-Oct38,16,5006,5000,00% 21.08 03:00
PAMC39.0OCCALL19-Oct393,4003,400-5,81% 21.08 17:00
PAMC39.1AGCALL18-Ago39,13,2953,2950,00% 21.08 03:00
PAMC40.1JUCALL16-Jun40,10,0500,0500,00% 21.08 03:00
PAMC40.1OCCALL20-Oct40,14,2734,2730,00% 21.08 03:00
PAMC41.0AGCALL17-Ago410,1640,1640,00% 21.08 03:00
PAMC41.0OCCALL19-Oct412,5002,5000,00% 21.08 17:00
PAMC41.1AGCALL18-Ago41,11,0001,0000,00% 21.08 03:00
PAMC42.1AGCALL18-Ago42,10,1840,1840,00% 21.08 03:00
PAMC42.1DICALL15-Dic42,12,8992,8990,00% 21.08 03:00
PAMC42.1OCCALL20-Oct42,12,2002,2000,00% 21.08 03:00
PAMC43.0DICALL21-Dic439,0009,0000,00% 21.08 03:00
PAMC43.1AGCALL18-Ago43,10,0140,0140,00% 21.08 03:00
PAMC43.1FECALL16-Feb43,15,9505,9500,00% 21.08 03:00
PAMC43.1OCCALL20-Oct43,11,2501,2500,00% 21.08 03:00
PAMC44.1AGCALL18-Ago44,10,0240,0240,00% 21.08 03:00
PAMC44.1FECALL16-Feb44,111,40011,4000,00% 21.08 03:01
PAMC45.1AGCALL17-Ago45,10,0140,0140,00% 21.08 03:00
PAMC45.1DICALL15-Dic45,10,0100,0100,00% 21.08 03:00
PAMC45.1FECALL16-Feb45,14,0004,0000,00% 21.08 03:00
PAMC45.1JUCALL15-Jun45,15,0005,0000,00% 21.08 03:00
PAMC47.0DICALL15-Dic470,0050,0050,00% 21.08 03:00
PAMC47.0FECALL16-Feb472,0732,0730,00% 21.08 03:00
PAMC47.0OCCALL19-Oct470,6200,620-23,26% 21.08 17:00
PAMC49.0ABCALL20-Abr490,3000,3000,00% 21.08 03:00
PAMC49.0AGCALL17-Ago490,0400,0400,00% 21.08 03:00
PAMC49.0FECALL16-Feb490,2900,2900,00% 21.08 03:00
PAMC49.0JUCALL15-Jun491,1221,1220,00% 21.08 03:00
PAMC51.0ABCALL20-Abr510,0420,0420,00% 21.08 03:00
PAMC51.0AGCALL17-Ago510,0300,0300,00% 21.08 03:00
PAMC51.0DICALL21-Dic512,2002,2000,00% 21.08 03:00
PAMC51.0JUCALL15-Jun510,1050,1050,00% 21.08 03:00
PAMC53.0ABCALL20-Abr530,0010,0010,00% 21.08 03:00
PAMC53.0AGCALL17-Ago530,1300,1300,00% 21.08 03:00
PAMC53.0DICALL15-Dic530,0100,0100,00% 21.08 03:00
PAMC53.0FECALL16-Feb530,0100,0100,00% 21.08 03:00
PAMC53.0OCCALL19-Oct530,6000,6000,00% 21.08 03:00
PAMC55.0ABCALL20-Abr550,0210,0210,00% 21.08 03:00
PAMC55.0AGCALL17-Ago550,0120,0120,00% 21.08 03:00
PAMC55.0FECALL16-Feb550,0040,0040,00% 21.08 03:00
PAMC55.0JUCALL15-Jun550,0550,0550,00% 21.08 03:00
PAMC55.0OCCALL19-Oct550,1500,1500,00% 21.08 03:00
PAMC57.0ABCALL20-Abr570,0100,0100,00% 21.08 03:00
PAMC57.0AGCALL17-Ago570,0100,0100,00% 21.08 03:00
PAMC57.0FECALL16-Feb570,0600,0600,00% 21.08 03:01
PAMC57.0JUCALL15-Jun570,0200,0200,00% 21.08 03:00
PAMC59.0FECALL16-Feb590,2500,2500,00% 21.08 03:01
PAMC65.0JUCALL15-Jun650,2000,2000,00% 21.08 03:01
PAMV16.2DIPUT16-Dic16,20,3000,3000,00% 21.08 03:00
PAMV29.1ABPUT21-Abr29,10,0010,0010,00% 21.08 03:00
PAMV29.1FEPUT17-Feb29,10,3000,3000,00% 21.08 03:00
PAMV36.1AGPUT18-Ago36,10,2000,2000,00% 21.08 03:00
PAMV36.1OCPUT20-Oct36,10,5000,5000,00% 21.08 03:00
PAMV37.0OCPUT19-Oct372,4932,49325,00% 21.08 17:00
PAMV38.1AGPUT18-Ago38,10,0600,0600,00% 21.08 03:00
PAMV40.1AGPUT18-Ago40,12,0002,0000,00% 21.08 03:01
PAMV40.1DIPUT15-Dic40,10,1000,1000,00% 21.08 03:00
PAMV40.1FEPUT16-Feb40,10,2000,2000,00% 21.08 03:00
PAMV40.1OCPUT20-Oct40,10,0200,0200,00% 21.08 03:00
PAMV41.0AGPUT17-Ago410,3000,3000,00% 21.08 03:00
PAMV45.1ABPUT20-Abr45,13,0003,0000,00% 21.08 03:00
PAMV45.1DIPUT15-Dic45,10,8000,8000,00% 21.08 03:00
PAMV45.1JUPUT15-Jun45,10,0500,0500,00% 21.08 03:00
PAMV45.1OCPUT19-Oct45,16,2506,2500,00% 21.08 03:00
PAMV47.0ABPUT20-Abr471,8211,8210,00% 21.08 03:00
PAMV47.0AGPUT17-Ago474,5004,5000,00% 21.08 03:00
PAMV47.0DIPUT15-Dic472,0002,0000,00% 21.08 03:00
PAMV47.0FEPUT16-Feb470,4420,4420,00% 21.08 03:00
PAMV47.0JUPUT15-Jun470,2200,2200,00% 21.08 03:00
PAMV49.0AGPUT17-Ago4911,20011,2000,00% 21.08 03:00
PAMV49.0JUPUT15-Jun492,2002,2000,00% 21.08 03:00
PAMV51.0ABPUT20-Abr515,5005,5000,00% 21.08 03:00
PAMV51.0AGPUT17-Ago516,0006,0000,00% 21.08 03:00
PAMV51.0FEPUT16-Feb511,3001,3000,00% 21.08 03:00
PAMV51.0JUPUT15-Jun510,3130,3130,00% 21.08 03:00
PAMV53.0ABPUT20-Abr537,0007,0000,00% 21.08 03:00
PAMV53.0FEPUT16-Feb532,7002,7000,00% 21.08 03:00
PAMV53.0JUPUT15-Jun534,0004,0000,00% 21.08 03:00
PAMV55.0AGPUT17-Ago558,5008,5000,00% 21.08 03:00
PBRC102.4DCALL19-Dic102,40,0800,0800,00% 21.08 03:00
PBRC102.4FCALL20-Feb102,40,0800,0800,00% 21.08 03:00
PBRC102.DICALL15-Dic1020,0090,0090,00% 21.08 03:00
PBRC102.FECALL16-Feb10224,80024,8000,00% 21.08 03:00
PBRC104.ABCALL20-Abr10428,00028,0000,00% 21.08 03:00
PBRC104.FECALL16-Feb10429,50029,5000,00% 21.08 03:00
PBRC106.DICALL15-Dic1060,0010,0010,00% 21.08 03:00
PBRC106.FECALL16-Feb10621,00021,0000,00% 21.08 03:00
PBRC108.FECALL16-Feb10818,50018,5000,00% 21.08 03:00
PBRC110.4FCALL20-Feb110,42,0002,0000,00% 21.08 03:00
PBRC110.AGCALL18-Ago1100,0070,0070,00% 21.08 03:00
PBRC110.FECALL16-Feb11016,50016,5000,00% 21.08 03:00
PBRC11161OCALL19-Oct111,6150,00050,0000,00% 21.08 17:00
PBRC11166JCALL15-Jun111,6615,50015,5000,00% 21.08 03:00
PBRC112.AGCALL17-Ago11240,00040,0000,00% 21.08 03:00
PBRC112.JUCALL15-Jun11233,00033,0000,00% 21.08 03:00
PBRC112.OCCALL19-Oct11270,00070,0000,00% 21.08 03:00
PBRC114.4FCALL20-Feb114,45,0005,0000,00% 21.08 03:00
PBRC114.ABCALL20-Abr11428,50028,5000,00% 21.08 03:00
PBRC114.ENCALL1140,2000,2000,00% 21.08 03:00
PBRC114.FECALL16-Feb11412,50012,5000,00% 21.08 03:00
PBRC116.FECALL16-Feb11610,50010,5000,00% 21.08 03:00
PBRC118.FECALL16-Feb1188,5008,5000,00% 21.08 03:01
PBRC11966JCALL15-Jun119,6612,64312,6430,00% 21.08 03:00
PBRC120.ABCALL20-Abr12024,80024,8000,00% 21.08 03:01
PBRC120.FECALL16-Feb1206,8006,8000,00% 21.08 03:00
PBRC120.JUCALL15-Jun12059,00059,0000,00% 21.08 03:00
PBRC12466JCALL15-Jun124,667,2507,2500,00% 21.08 03:00
PBRC125.ABCALL20-Abr12519,96419,9640,00% 21.08 03:00
PBRC125.AGCALL17-Ago12542,02242,0220,00% 21.08 03:00
PBRC125.FECALL16-Feb1252,0502,0500,00% 21.08 03:00
PBRC125.JLCALL12514,00014,0000,00% 21.08 03:00
PBRC125.JUCALL15-Jun12520,00020,0000,00% 21.08 03:00
PBRC12961GCALL17-Ago129,6132,00032,0000,00% 21.08 03:00
PBRC12966JCALL15-Jun129,663,4773,4770,00% 21.08 03:01
PBRC130.FECALL16-Feb1300,0500,0500,00% 21.08 03:00
PBRC135.AGCALL17-Ago13530,00030,0000,00% 21.08 03:00
PBRC13966GCALL17-Ago139,6629,50029,5000,00% 21.08 03:00
PBRC13966JCALL15-Jun139,660,0150,0150,00% 21.08 03:00
PBRC140.ABCALL20-Abr1404,8344,8340,00% 21.08 03:01
PBRC140.FECALL16-Feb1400,0050,0050,00% 21.08 03:00
PBRC140.JUCALL15-Jun14053,52953,5290,00% 21.08 03:00
PBRC14461GCALL17-Ago144,6118,00018,0000,00% 21.08 03:00
PBRC14466JCALL15-Jun144,660,0900,0900,00% 21.08 03:00
PBRC145.AGCALL17-Ago14520,77020,7700,00% 21.08 03:00
PBRC145.JUCALL15-Jun14542,00042,0000,00% 21.08 03:00
PBRC145.MACALL1453,0003,0000,00% 21.08 03:00
PBRC145.OCCALL19-Oct14523,55023,550-20,84% 21.08 17:00
PBRC14961GCALL17-Ago149,6112,00012,0000,00% 21.08 03:00
PBRC14961OCALL19-Oct149,6117,22917,229-28,86% 21.08 17:00
PBRC14966JCALL15-Jun149,660,0010,0010,00% 21.08 03:00
PBRC150.AGCALL17-Ago15016,00016,0000,00% 21.08 03:00
PBRC150.FECALL16-Feb1500,0240,0240,00% 21.08 03:00
PBRC150.JUCALL15-Jun15035,40035,4000,00% 21.08 03:00
PBRC150.MACALL1500,2500,2500,00% 21.08 03:00
PBRC150.OCCALL19-Oct15028,00028,0000,00% 21.08 03:00
PBRC15461GCALL17-Ago154,617,2277,2270,00% 21.08 03:00
PBRC15466JCALL15-Jun154,660,0100,0100,00% 21.08 03:00
PBRC155.ABCALL20-Abr1550,0200,0200,00% 21.08 03:00
PBRC155.AGCALL17-Ago15511,26211,2620,00% 21.08 03:00
PBRC155.JUCALL15-Jun15531,00231,0020,00% 21.08 03:00
PBRC155.OCCALL19-Oct15523,00023,0000,00% 21.08 03:00
PBRC15927GCALL17-Ago159,272,8102,8100,00% 21.08 03:00
PBRC15961OCALL19-Oct159,6111,91811,918-33,33% 21.08 17:00
PBRC15966JCALL15-Jun159,660,0500,0500,00% 21.08 03:01
PBRC160.ABCALL20-Abr1600,0200,0200,00% 21.08 03:01
PBRC160.AGCALL17-Ago16041,64541,6450,00% 21.08 03:00
PBRC160.JUCALL15-Jun16027,00027,0000,00% 21.08 03:00
PBRC16461GCALL17-Ago164,610,1750,1750,00% 21.08 03:00
PBRC165.AGCALL17-Ago1652,1112,1110,00% 21.08 03:00
PBRC165.JUCALL15-Jun16524,00024,0000,00% 21.08 03:00
PBRC165.OCCALL19-Oct1659,8529,852-36,96% 21.08 17:00
PBRC16927GCALL17-Ago169,270,0300,0300,00% 21.08 03:00
PBRC170.ABCALL20-Abr1700,0100,0100,00% 21.08 03:00
PBRC170.JUCALL15-Jun17019,00019,0000,00% 21.08 03:00
PBRC17461GCALL17-Ago174,610,0150,0150,00% 21.08 03:00
PBRC17461OCALL19-Oct174,615,9445,944-42,40% 21.08 17:00
PBRC17466JCALL15-Jun174,660,1500,1500,00% 21.08 03:00
PBRC175.ABCALL20-Abr1750,0250,0250,00% 21.08 03:00
PBRC175.AGCALL17-Ago1750,1550,1550,00% 21.08 03:00
PBRC175.JUCALL15-Jun17515,40915,4090,00% 21.08 03:00
PBRC175.OCCALL19-Oct17515,00015,0000,00% 21.08 03:00
PBRC175.SECALL175------0,00% 21.08 08:00
PBRC17961GCALL17-Ago179,610,0020,0020,00% 21.08 03:00
PBRC17966JCALL15-Jun179,660,0800,0800,00% 21.08 03:00
PBRC180.AGCALL17-Ago1800,0800,0800,00% 21.08 03:00
PBRC18461OCALL19-Oct184,613,6743,674-40,27% 21.08 17:00
PBRC185.AGCALL17-Ago1850,9500,9500,00% 21.08 03:00
PBRC185.DICALL21-Dic18510,00010,000-16,66% 21.08 17:00
PBRC185.JUCALL15-Jun1859,2979,2970,00% 21.08 03:00
PBRC185.OCCALL19-Oct1859,4009,4000,00% 21.08 03:00
PBRC18966JCALL15-Jun189,660,0500,0500,00% 21.08 03:00
PBRC190.AGCALL17-Ago1900,0400,0400,00% 21.08 03:00
PBRC190.OCCALL19-Oct1905,0005,0000,00% 21.08 03:00
PBRC19466JCALL15-Jun194,660,1000,1000,00% 21.08 03:00
PBRC195.JUCALL15-Jun1954,9984,9980,00% 21.08 03:00
PBRC19961OCALL19-Oct199,611,9001,900-49,45% 21.08 17:00
PBRC19966JCALL15-Jun199,660,0100,0100,00% 21.08 03:00
PBRC200.AGCALL17-Ago20030,00030,0000,00% 21.08 03:01
PBRC200.JLCALL2000,5000,5000,00% 21.08 03:00
PBRC200.JUCALL15-Jun2003,2973,2970,00% 21.08 03:00
PBRC200.OCCALL19-Oct2005,2255,2250,00% 21.08 03:00
PBRC20466JCALL15-Jun204,660,0500,0500,00% 21.08 03:00
PBRC20966JCALL15-Jun209,660,0010,0010,00% 21.08 03:00
PBRC210.AGCALL17-Ago21016,00016,0000,00% 21.08 03:00
PBRC210.JUCALL15-Jun2101,4821,4820,00% 21.08 03:00
PBRC21966JCALL15-Jun219,660,1000,1000,00% 21.08 03:00
PBRC22.4FECALL19-Feb22,42,5502,5500,00% 21.08 03:01
PBRC220.JUCALL15-Jun2200,7750,7750,00% 21.08 03:00
PBRC220.OCCALL19-Oct2200,9900,990-53,84% 21.08 17:00
PBRC22966JCALL15-Jun229,660,0200,0200,00% 21.08 03:00
PBRC230.JUCALL15-Jun2300,4000,4000,00% 21.08 03:01
PBRC240.DICALL21-Dic2404,8004,8000,00% 21.08 03:00
PBRC250.JUCALL15-Jun2500,2350,2350,00% 21.08 03:00
PBRC42.4AGCALL18-Ago42,434,00034,0000,00% 21.08 03:00
PBRC58.4AGCALL18-Ago58,415,30015,3000,00% 21.08 03:00
PBRC62.4OCCALL20-Oct62,417,00017,0000,00% 21.08 03:01
PBRC66.4ABCALL21-Abr66,43,2523,2520,00% 21.08 03:01
PBRC66.4AGCALL18-Ago66,47,4007,4000,00% 21.08 03:01
PBRC66.4JUCALL16-Jun66,40,1800,1800,00% 21.08 03:00
PBRC66.4OCCALL20-Oct66,416,00016,0000,00% 21.08 03:00
PBRC70.4ABCALL21-Abr70,40,0550,0550,00% 21.08 03:01
PBRC70.4AGCALL18-Ago70,43,3063,3060,00% 21.08 03:00
PBRC70.4DICALL15-Dic70,415,50015,5000,00% 21.08 03:00
PBRC70.4FECALL17-Feb70,415,00015,0000,00% 21.08 03:01
PBRC70.4JUCALL16-Jun70,40,0020,0020,00% 21.08 03:00
PBRC70.4OCCALL20-Oct70,419,25019,2500,00% 21.08 03:00
PBRC74.4DICALL15-Dic74,49,0009,0000,00% 21.08 03:00
PBRC74.4FECALL17-Feb74,410,30010,3000,00% 21.08 03:00
PBRC74.4JUCALL16-Jun74,40,0080,0080,00% 21.08 03:00
PBRC74.4MYCALL74,44,7004,7000,00% 21.08 03:00
PBRC78.4ABCALL21-Abr78,40,0030,0030,00% 21.08 03:00
PBRC78.4AGCALL18-Ago78,40,0060,0060,00% 21.08 03:00
PBRC78.4JUCALL16-Jun78,40,0010,0010,00% 21.08 03:00
PBRC78.4OCCALL20-Oct78,411,55611,5560,00% 21.08 03:00
PBRC82.4DICALL15-Dic82,40,3000,3000,00% 21.08 03:01
PBRC82.4FECALL16-Feb82,443,00043,0000,00% 21.08 03:00
PBRC82.4JUCALL16-Jun82,40,0010,0010,00% 21.08 03:00
PBRC82.4OCCALL20-Oct82,47,4717,4710,00% 21.08 03:00
PBRC86.4AGCALL18-Ago86,40,0020,0020,00% 21.08 03:00
PBRC86.4DICALL15-Dic86,40,0060,0060,00% 21.08 03:00
PBRC86.4JUCALL16-Jun86,40,0030,0030,00% 21.08 03:00
PBRC86.4OCCALL20-Oct86,43,4693,4690,00% 21.08 03:00
PBRC90.40CCALL21-Oct90,40,1100,1100,00% 21.08 03:00
PBRC90.4ABCALL20-Abr90,450,00050,0000,00% 21.08 03:00
PBRC90.4AGCALL18-Ago90,40,0450,0450,00% 21.08 03:00
PBRC90.4DICALL15-Dic90,40,0010,0010,00% 21.08 03:01
PBRC90.4ENCALL90,415,00015,0000,00% 21.08 03:00
PBRC90.4FECALL16-Feb90,436,00036,0000,00% 21.08 03:00
PBRC90.4OCCALL20-Oct90,40,0460,0460,00% 21.08 03:01
PBRC94.4AGCALL18-Ago94,40,0800,0800,00% 21.08 03:00
PBRC94.4DICALL15-Dic94,40,0080,0080,00% 21.08 03:00
PBRC94.4ENCALL94,43,0003,0000,00% 21.08 03:00
PBRC94.4FECALL16-Feb94,432,00032,0000,00% 21.08 03:00
PBRC94.4OCCALL20-Oct94,40,0110,0110,00% 21.08 03:00
PBRC98.4ABCALL20-Abr98,416,50016,5000,00% 21.08 03:00
PBRC98.4AGCALL18-Ago98,40,7500,7500,00% 21.08 03:00
PBRC98.4DICALL15-Dic98,40,0010,0010,00% 21.08 03:00
PBRC98.4FECALL16-Feb98,428,00028,0000,00% 21.08 03:00
PBRV100.FEPUT16-Feb1000,4000,4000,00% 21.08 03:00
PBRV102.FEPUT16-Feb1020,0340,0340,00% 21.08 03:01
PBRV102.JUPUT15-Jun1020,0450,0450,00% 21.08 03:00
PBRV106.FEPUT16-Feb1060,6000,6000,00% 21.08 03:00
PBRV112.ABPUT20-Abr1120,0400,0400,00% 21.08 03:00
PBRV112.AGPUT17-Ago1120,0200,0200,00% 21.08 03:00
PBRV114.FEPUT16-Feb1140,7000,7000,00% 21.08 03:00
PBRV118.ABPUT20-Abr1180,2060,2060,00% 21.08 03:00
PBRV118.AGPUT17-Ago1180,0250,0250,00% 21.08 03:00
PBRV11966JPUT15-Jun119,660,4000,4000,00% 21.08 03:00
PBRV120.FEPUT16-Feb1200,0500,0500,00% 21.08 03:00
PBRV12466JPUT15-Jun124,660,0400,0400,00% 21.08 03:00
PBRV125.ABPUT20-Abr1250,2000,2000,00% 21.08 03:00
PBRV125.AGPUT17-Ago1250,0500,0500,00% 21.08 03:01
PBRV125.FEPUT16-Feb1250,7000,7000,00% 21.08 03:00
PBRV125.JUPUT15-Jun1250,3500,3500,00% 21.08 03:00
PBRV130.ABPUT20-Abr1300,0050,0050,00% 21.08 03:00
PBRV130.FEPUT16-Feb1304,0004,0000,00% 21.08 03:00
PBRV13466JPUT15-Jun134,663,2003,2000,00% 21.08 03:00
PBRV135.ABPUT20-Abr1350,0300,0300,00% 21.08 03:00
PBRV135.JUPUT15-Jun1350,1000,1000,00% 21.08 03:00
PBRV13966GPUT17-Ago139,660,1000,1000,00% 21.08 03:00
PBRV13966JPUT15-Jun139,668,0008,0000,00% 21.08 03:00
PBRV140.ABPUT20-Abr1400,4000,4000,00% 21.08 03:00
PBRV140.AGPUT17-Ago1406,0006,0000,00% 21.08 03:00
PBRV140.JUPUT15-Jun1400,2000,2000,00% 21.08 03:00
PBRV140.OCPUT19-Oct1403,8503,850480,69% 21.08 17:00
PBRV14466JPUT15-Jun144,6610,00010,0000,00% 21.08 03:00
PBRV145.ABPUT20-Abr1450,6900,6900,00% 21.08 03:00
PBRV145.JUPUT15-Jun1450,3000,3000,00% 21.08 03:00
PBRV14961OPUT19-Oct149,617,0007,00059,89% 21.08 17:00
PBRV150.AGPUT17-Ago1500,4500,4500,00% 21.08 03:00
PBRV150.JUPUT15-Jun1501,0301,0300,00% 21.08 03:01
PBRV150.OCPUT19-Oct1503,6003,6000,00% 21.08 03:00
PBRV155.AGPUT17-Ago1550,3000,3000,00% 21.08 03:00
PBRV155.JUPUT15-Jun1551,0001,0000,00% 21.08 03:00
PBRV15927GPUT17-Ago159,270,0600,0600,00% 21.08 03:00
PBRV15961OPUT19-Oct159,6112,34712,34750,00% 21.08 17:00
PBRV15966JPUT15-Jun159,6629,00029,0000,00% 21.08 03:00
PBRV160.JUPUT15-Jun1600,5000,5000,00% 21.08 03:00
PBRV160.OCPUT19-Oct1607,5007,5000,00% 21.08 03:00
PBRV165.JUPUT15-Jun1652,0002,0000,00% 21.08 03:00
PBRV170.JUPUT15-Jun1701,4001,4000,00% 21.08 03:00
PBRV17966JPUT15-Jun179,6648,00048,0000,00% 21.08 03:00
PBRV18.4OCPUT20-Oct18,40,0180,0180,00% 21.08 03:00
PBRV18966JPUT15-Jun189,6656,00056,0000,00% 21.08 03:00
PBRV200.JUPUT15-Jun20015,83315,8330,00% 21.08 03:00
PBRV210.JUPUT15-Jun2100,5100,5100,00% 21.08 03:00
PBRV30.4ABPUT15-Abr30,40,0100,0100,00% 21.08 03:00
PBRV58.4ABPUT21-Abr58,40,0200,0200,00% 21.08 03:00
PBRV58.4OCPUT20-Oct58,40,0380,0380,00% 21.08 03:00
PBRV62.4AGPUT18-Ago62,40,0650,0650,00% 21.08 03:00
PBRV62.4JUPUT16-Jun62,40,0250,0250,00% 21.08 03:00
PBRV66.4ABPUT21-Abr66,40,0100,0100,00% 21.08 03:00
PBRV66.4JUPUT16-Jun66,40,1500,1500,00% 21.08 03:00
PBRV66.4OCPUT20-Oct66,40,0300,0300,00% 21.08 03:00
PBRV70.4ABPUT21-Abr70,40,7500,7500,00% 21.08 03:00
PBRV70.4AGPUT18-Ago70,40,0200,0200,00% 21.08 03:00
PBRV70.4JUPUT16-Jun70,44,5004,5000,00% 21.08 03:01
PBRV70.4OCPUT20-Oct70,40,0380,0380,00% 21.08 03:00
PBRV74.4ABPUT21-Abr74,44,8004,8000,00% 21.08 03:01
PBRV74.4AGPUT18-Ago74,40,4000,4000,00% 21.08 03:00
PBRV74.4DIPUT16-Dic74,40,0050,0050,00% 21.08 03:00
PBRV74.4JUPUT16-Jun74,48,0008,0000,00% 21.08 03:00
PBRV74.4OCPUT20-Oct74,40,0600,0600,00% 21.08 03:00
PBRV78.4DIPUT16-Dic78,40,0100,0100,00% 21.08 03:00
PBRV78.4FEPUT16-Feb78,40,0100,0100,00% 21.08 03:00
PBRV78.4OCPUT20-Oct78,40,0200,0200,00% 21.08 03:00
PBRV82.4ABPUT20-Abr82,40,0400,0400,00% 21.08 03:00
PBRV82.4DIPUT15-Dic82,40,3000,3000,00% 21.08 03:00
PBRV82.4OCPUT20-Oct82,40,0500,0500,00% 21.08 03:00
PBRV82055JPUT15-Jun82,0550,0200,0200,00% 21.08 03:00
PBRV86.4ABPUT20-Abr86,40,0280,0280,00% 21.08 03:00
PBRV86.4FEPUT16-Feb86,40,0400,0400,00% 21.08 03:00
PBRV86.4OCPUT20-Oct86,40,1500,1500,00% 21.08 03:00
PBRV90.4DIPUT15-Dic90,47,8107,8100,00% 21.08 03:00
PBRV90.4FEPUT16-Feb90,40,0750,0750,00% 21.08 03:00
PBRV90.4OCPUT20-Oct90,40,7500,7500,00% 21.08 03:00
PBRV94.4FEPUT16-Feb94,40,1100,1100,00% 21.08 03:00
PBRV98.4AGPUT17-Ago98,40,0200,0200,00% 21.08 03:00
PBRV98.4FEPUT16-Feb98,40,1000,1000,00% 21.08 03:00
PBRV98.4JUPUT15-Jun98,40,0650,0650,00% 21.08 03:00
PETC100.FECALL16-Feb1005,0005,0000,00% 21.08 03:00
PETC105.DICALL15-Dic1051,0001,0000,00% 21.08 03:00
PETC80.0AGCALL18-Ago8019,75019,7500,00% 21.08 03:00
PETC90.0AGCALL18-Ago902,1002,1000,00% 21.08 03:00
PETC95.0AGCALL18-Ago950,2000,2000,00% 21.08 03:00
PETC95.0DICALL15-Dic953,0003,0000,00% 21.08 03:00
PETV95.0DIPUT15-Dic953,5003,5000,00% 21.08 03:00
PGRC10.0ABCALL20-Abr100,0090,0090,00% 21.08 03:00
PGRC10.0AGCALL17-Ago100,0040,0040,00% 21.08 03:00
PGRC10.0FECALL16-Feb100,0090,0090,00% 21.08 03:00
PGRC10.0JUCALL15-Jun100,0100,0100,00% 21.08 03:00
PGRC10.0OCCALL20-Oct103,5003,5000,00% 21.08 03:00
PGRC10.5ABCALL20-Abr10,50,1000,1000,00% 21.08 03:00
PGRC10.5AGCALL18-Ago10,51,7001,7000,00% 21.08 03:00
PGRC10.5FECALL16-Feb10,50,0100,0100,00% 21.08 03:00
PGRC11.0ABCALL20-Abr110,0590,0590,00% 21.08 03:00
PGRC11.0DICALL15-Dic111,0001,0000,00% 21.08 03:00
PGRC11.0FECALL16-Feb110,0100,0100,00% 21.08 03:00
PGRC11.5ABCALL20-Abr11,50,0050,0050,00% 21.08 03:00
PGRC11.5AGCALL18-Ago11,50,6970,6970,00% 21.08 03:00
PGRC11.5DICALL15-Dic11,50,0020,0020,00% 21.08 03:00
PGRC12.0AGCALL18-Ago120,1960,1960,00% 21.08 03:00
PGRC12.0DICALL15-Dic120,0010,0010,00% 21.08 03:01
PGRC12.0FECALL16-Feb120,0010,0010,00% 21.08 03:00
PGRC12.0OCCALL20-Oct121,6321,6320,00% 21.08 03:00
PGRC12.5OCCALL20-Oct12,51,0501,0500,00% 21.08 03:00
PGRC13.0ABCALL20-Abr130,0020,0020,00% 21.08 03:00
PGRC13.0AGCALL18-Ago130,0130,0130,00% 21.08 03:00
PGRC13.0DICALL15-Dic130,0010,0010,00% 21.08 03:00
PGRC13.0FECALL16-Feb130,0200,0200,00% 21.08 03:00
PGRC13.0OCCALL20-Oct130,4810,4810,00% 21.08 03:00
PGRC13.5FECALL16-Feb13,50,0010,0010,00% 21.08 03:00
PGRC14.0DICALL15-Dic140,0030,0030,00% 21.08 03:00
PGRC14.0FECALL16-Feb140,0250,0250,00% 21.08 03:00
PGRC14.0OCCALL20-Oct140,0150,0150,00% 21.08 03:00
PGRC14.5OCCALL20-Oct14,50,4000,4000,00% 21.08 03:01
PGRC15.0DICALL15-Dic150,0300,0300,00% 21.08 03:00
PGRC15.0OCCALL20-Oct150,0050,0050,00% 21.08 03:00
PGRC16.0AGCALL18-Ago160,0280,0280,00% 21.08 03:00
PGRC16.0OCCALL20-Oct160,0010,0010,00% 21.08 03:00
PGRC17.0OCCALL20-Oct170,0400,0400,00% 21.08 03:00
PGRC17.5DICALL15-Dic17,50,0600,0600,00% 21.08 03:00
PGRC7.00AGCALL18-Ago75,0005,0000,00% 21.08 03:00
PGRC7.50AGCALL17-Ago7,50,7130,7130,00% 21.08 03:00
PGRC7.50JUCALL15-Jun7,50,0250,0250,00% 21.08 03:00
PGRC7.50OCCALL19-Oct7,51,0001,0000,00% 21.08 03:00
PGRC8.00AGCALL17-Ago80,2800,2800,00% 21.08 03:00
PGRC8.50ABCALL20-Abr8,50,0260,0260,00% 21.08 03:00
PGRC8.50AGCALL17-Ago8,50,0150,0150,00% 21.08 03:00
PGRC8.50FECALL16-Feb8,50,1000,1000,00% 21.08 03:00
PGRC8.50JUCALL15-Jun8,50,0100,0100,00% 21.08 03:00
PGRC8.50OCCALL19-Oct8,50,6700,6700,00% 21.08 03:00
PGRC9.00ABCALL20-Abr91,5001,5000,00% 21.08 03:00
PGRC9.00FECALL16-Feb90,3200,3200,00% 21.08 03:01
PGRC9.00JUCALL15-Jun90,1000,1000,00% 21.08 03:00
PGRC9.00OCCALL19-Oct90,4500,45055,70% 21.08 17:00
PGRC9.50ABCALL20-Abr9,50,0300,0300,00% 21.08 03:00
PGRC9.50AGCALL18-Ago9,55,2505,2500,00% 21.08 03:00
PGRC9.50DICALL15-Dic9,50,1500,1500,00% 21.08 03:00
PGRC9.50OCCALL19-Oct9,50,2500,2500,00% 21.08 17:00
PGRV11.5DIPUT15-Dic11,51,5001,5000,00% 21.08 03:00
PGRV9.50FEPUT16-Feb9,51,3001,3000,00% 21.08 03:00
ROSC3.00SECALL34,0004,0000,00% 21.08 03:00
SAMC100.AGCALL17-Ago10029,00029,0000,00% 21.08 03:01
SAMC100.JUCALL15-Jun1007,0007,0000,00% 21.08 03:00
SAMC105.JUCALL15-Jun1053,0003,0000,00% 21.08 03:00
SAMC110.AGCALL17-Ago1107,0007,0000,00% 21.08 03:00
SAMC110.DICALL15-Dic11010,00010,0000,00% 21.08 03:00
SAMC110.FECALL16-Feb11020,00020,0000,00% 21.08 03:00
SAMC110.JUCALL15-Jun1101,8001,8000,00% 21.08 03:00
SAMC120.ABCALL20-Abr1202,5002,5000,00% 21.08 03:00
SAMC120.AGCALL17-Ago12019,00019,0000,00% 21.08 03:01
SAMC120.DICALL15-Dic12021,00021,0000,00% 21.08 03:00
SAMC120.JUCALL15-Jun1200,7000,7000,00% 21.08 03:00
SAMC130.ABCALL20-Abr1304,0004,0000,00% 21.08 03:00
SAMC130.DICALL15-Dic1303,5003,5000,00% 21.08 03:00
SAMC90.0AGCALL17-Ago9023,00023,0000,00% 21.08 03:00
SUPC58.0OCCALL19-Oct584,0004,0000,00% 21.08 17:00
SUPC61.0AGCALL17-Ago610,5000,5000,00% 21.08 03:00
SUPC61.0DICALL21-Dic6115,00015,0000,00% 21.08 03:00
SUPC61.0OCCALL19-Oct613,2803,280-39,98% 21.08 17:00
SUPC67.0AGCALL17-Ago6710,00010,0000,00% 21.08 03:00
SUPC67.0OCCALL19-Oct6713,00013,0000,00% 21.08 03:00
SUPC70.0AGCALL17-Ago700,1000,1000,00% 21.08 03:00
SUPV61.0AGPUT17-Ago611,0001,0000,00% 21.08 03:00
TECC100.6DCALL15-Dic100,632,40032,4000,00% 21.08 03:00
TECC100.6FCALL16-Feb100,640,00040,0000,00% 21.08 03:00
TECC100.6OCALL20-Oct100,611,00011,0000,00% 21.08 03:01
TECC10468FCALL16-Feb104,6829,00029,0000,00% 21.08 03:00
TECC105.AGCALL17-Ago1056,0006,0000,00% 21.08 03:01
TECC105.JUCALL15-Jun10517,00017,0000,00% 21.08 03:00
TECC10572FCALL16-Feb105,7233,28033,2800,00% 21.08 03:01
TECC11072FCALL16-Feb110,7223,00023,0000,00% 21.08 03:00
TECC11077ACALL20-Abr110,7710,20010,2000,00% 21.08 03:00
TECC11396ACALL20-Abr113,9637,00037,0000,00% 21.08 03:00
TECC115.ABCALL20-Abr11542,10042,1000,00% 21.08 03:00
TECC115.AGCALL17-Ago1153,0903,0900,00% 21.08 03:00
TECC115.FECALL16-Feb11527,50027,5000,00% 21.08 03:00
TECC115.JUCALL15-Jun1152,0002,0000,00% 21.08 03:00
TECC11577ACALL20-Abr115,775,7005,7000,00% 21.08 03:00
TECC11896ACALL20-Abr118,9624,00024,0000,00% 21.08 03:00
TECC120.ABCALL20-Abr12025,00025,0000,00% 21.08 03:00
TECC120.DICALL15-Dic12010,00010,0000,00% 21.08 03:00
TECC120.FECALL16-Feb12025,00025,0000,00% 21.08 03:00
TECC120.JUCALL15-Jun12046,00046,0000,00% 21.08 03:00
TECC120.OCCALL20-Oct1202,1002,1000,00% 21.08 03:00
TECC125.ABCALL20-Abr12530,00030,0000,00% 21.08 03:00
TECC125.AGCALL17-Ago12510,00010,0000,00% 21.08 03:00
TECC14396ACALL20-Abr143,9610,00010,0000,00% 21.08 03:00
TECC150.ABCALL20-Abr15010,00010,0000,00% 21.08 03:00
TECC15181ACALL20-Abr151,8110,00010,0000,00% 21.08 03:00
TECC155.ABCALL20-Abr15510,00010,0000,00% 21.08 03:00
TECC68.6OCCALL20-Oct68,643,00043,0000,00% 21.08 03:00
TECC70.6AGCALL18-Ago70,633,40033,4000,00% 21.08 03:00
TECC74.6AGCALL18-Ago74,628,50028,5000,00% 21.08 03:00
TECC78.6OCCALL20-Oct78,627,00027,0000,00% 21.08 03:00
TECC86.6OCCALL20-Oct86,626,75026,7500,00% 21.08 03:00
TECC88318FCALL16-Feb88,31825,00025,0000,00% 21.08 03:01
TECC90.6OCCALL20-Oct90,621,20021,2000,00% 21.08 03:00
TECC90279FCALL16-Feb90,27942,72142,7210,00% 21.08 03:00
TECC92.6DICALL15-Dic92,642,04542,0450,00% 21.08 03:00
TECC92.6FECALL16-Feb92,625,00025,0000,00% 21.08 03:00
TECC94.6DICALL15-Dic94,638,90038,9000,00% 21.08 03:00
TECC95.0OCCALL19-Oct9521,20021,2000,00% 21.08 03:00
TECC96318FCALL16-Feb96,31851,00051,0000,00% 21.08 03:00
TGNC0.40ABCALL17-Abr0,40,0320,0320,00% 21.08 03:00
TGNC0.40FECALL20-Feb0,40,0770,0770,00% 21.08 03:00
TGNC19.0AGCALL18-Ago1921,50021,5000,00% 21.08 03:00
TGNC23.0AGCALL18-Ago2320,00020,0000,00% 21.08 03:00
TGNC29.0AGCALL18-Ago297,0917,0910,00% 21.08 03:00
TGNC29.0OCCALL20-Oct299,5009,5000,00% 21.08 03:00
TGNC30.0AGCALL18-Ago3011,90011,9000,00% 21.08 03:00
TGNC30.0DICALL15-Dic3036,00036,0000,00% 21.08 03:00
TGNC30.0FECALL16-Feb3040,00040,0000,00% 21.08 03:00
TGNC30.0OCCALL20-Oct3029,00029,0000,00% 21.08 03:00
TGNC38.0AGCALL18-Ago384,0004,0000,00% 21.08 03:00
TGNC38.0DICALL15-Dic3828,00028,0000,00% 21.08 03:00
TGNC43.0AGCALL18-Ago434,4004,4000,00% 21.08 03:00
TGNC43.0OCCALL20-Oct431,0001,0000,00% 21.08 03:00
TGNC44.0OCCALL20-Oct4416,50016,5000,00% 21.08 03:00
TGNC50.0ABCALL20-Abr5014,00014,0000,00% 21.08 03:00
TGNC50.0AGCALL17-Ago500,6000,6000,00% 21.08 03:00
TGNC50.0DICALL15-Dic5016,50016,5000,00% 21.08 03:00
TGNC60.0DICALL15-Dic606,0006,0000,00% 21.08 03:00
TGNC60.0FECALL16-Feb6018,00018,0000,00% 21.08 03:00
TGNC64.0DICALL15-Dic643,5903,5900,00% 21.08 03:00
TGNC64.0FECALL16-Feb647,0007,0000,00% 21.08 03:00
TGNC64.0JUCALL15-Jun643,0003,0000,00% 21.08 03:00
TGNC67163JCALL15-Jun67,1631,5001,5000,00% 21.08 03:00
TGNC68.0ABCALL20-Abr6818,00018,0000,00% 21.08 03:00
TGNC68.0AGCALL17-Ago680,5000,5000,00% 21.08 03:00
TGNC68.0FECALL16-Feb682,0002,0000,00% 21.08 03:01
TGNC68.0JUCALL15-Jun681,7201,7200,00% 21.08 03:00
TGNC69163JCALL15-Jun69,1635,0005,0000,00% 21.08 03:00
TGNC70.0ABCALL20-Abr701,8001,8000,00% 21.08 03:00
TGNC70.0JUCALL15-Jun705,0005,0000,00% 21.08 03:00
TGNC72.0ABCALL20-Abr7213,00013,0000,00% 21.08 03:00
TGNC76.0ABCALL20-Abr764,2004,2000,00% 21.08 03:00
TGNC80.0ABCALL20-Abr801,3001,3000,00% 21.08 03:00
TGSC50.0AGCALL18-Ago5010,50010,5000,00% 21.08 03:00
TGSC50.0JUCALL16-Jun500,2100,2100,00% 21.08 03:00
TGSC50.0OCCALL20-Oct5022,00022,0000,00% 21.08 03:00
TGSC60.0ABCALL20-Abr6010,00010,0000,00% 21.08 03:00
TGSC60.0OCCALL20-Oct6012,00012,0000,00% 21.08 03:00
TGSC66852GCALL17-Ago66,8521,5001,5000,00% 21.08 03:00
TGSC70.0ABCALL20-Abr7010,50010,5000,00% 21.08 03:00
TGSC70.0FECALL16-Feb7015,00015,0000,00% 21.08 03:00
TGSC70.0JUCALL15-Jun7018,75718,7570,00% 21.08 03:00
TGSC72.0DICALL15-Dic727,5007,5000,00% 21.08 03:00
TGSC72.0FECALL16-Feb7212,50012,5000,00% 21.08 03:00
TGSC72852GCALL17-Ago72,85219,00019,0000,00% 21.08 03:00
TGSC74.0AGCALL17-Ago748,0008,0000,00% 21.08 03:01
TRAC0.60JUCALL19-Jun0,60,2200,2200,00% 21.08 03:00
TRAC13.0FECALL17-Feb135,8005,8000,00% 21.08 03:01
TRAC22.0AGCALL18-Ago224,0004,0000,00% 21.08 03:00
TRAC22.0OCCALL20-Oct2215,50015,5000,00% 21.08 03:00
TRAC24.0AGCALL18-Ago248,5008,5000,00% 21.08 03:00
TRAC24.0OCCALL20-Oct2416,50016,5000,00% 21.08 03:00
TRAC26.0OCCALL20-Oct266,5006,5000,00% 21.08 03:00
TRAC27.0AGCALL18-Ago273,0003,0000,00% 21.08 03:00
TRAC28.0AGCALL18-Ago284,4514,4510,00% 21.08 03:00
TRAC30.0AGCALL18-Ago302,4452,4450,00% 21.08 03:00
TRAC30.0OCCALL20-Oct308,0008,0000,00% 21.08 03:00
TRAC31.0AGCALL18-Ago310,9000,9000,00% 21.08 03:00
TRAC31.0OCCALL20-Oct313,0003,0000,00% 21.08 03:00
TRAC32.0OCCALL20-Oct3210,00010,0000,00% 21.08 03:00
TRAC33.0OCCALL20-Oct335,5935,5930,00% 21.08 03:00
TRAC34.0DICALL15-Dic347,0007,0000,00% 21.08 03:00
TRAC34.0OCCALL20-Oct345,0005,0000,00% 21.08 03:00
TRAC38.0DICALL15-Dic386,8006,8000,00% 21.08 03:00
TRAC39.0DICALL15-Dic395,6005,6000,00% 21.08 03:00
TRAC39.0OCCALL20-Oct392,1002,1000,00% 21.08 03:00
TRAC40.0ABCALL20-Abr4017,95017,9500,00% 21.08 03:00
TRAC40.0DICALL21-Dic4015,00015,0000,00% 21.08 03:00
TRAC40.0FECALL16-Feb4014,99914,9990,00% 21.08 03:01
TRAC40.0JUCALL15-Jun4010,80010,8000,00% 21.08 03:01
TRAC40.0OCCALL19-Oct406,5956,5951,46% 21.08 17:00
TRAC42.0DICALL15-Dic421,0001,0000,00% 21.08 03:00
TRAC43.0FECALL16-Feb4311,00011,0000,00% 21.08 03:00
TRAC44.0FECALL16-Feb442,0002,0000,00% 21.08 03:00
TRAC45.0DICALL15-Dic450,0800,0800,00% 21.08 03:00
TRAC48.0FECALL16-Feb483,0003,0000,00% 21.08 03:00
TRAC54.0ABCALL20-Abr545,6005,6000,00% 21.08 03:00
TRAC54.0AGCALL17-Ago541,6001,6000,00% 21.08 03:00
TRAC54.0DICALL21-Dic546,5006,5000,00% 21.08 03:00
TRAC54.0OCCALL19-Oct541,9001,900-5,00% 21.08 17:00
TRAC56.0ABCALL20-Abr564,0004,0000,00% 21.08 03:00
TRAC56.0AGCALL17-Ago560,5000,5000,00% 21.08 03:00
TRAC56.0FECALL16-Feb560,1000,1000,00% 21.08 03:00
TRAC56.0JUCALL15-Jun563,6503,6500,00% 21.08 03:00
TRAC58.0ABCALL20-Abr582,4002,4000,00% 21.08 03:01
TRAC58.0JUCALL15-Jun583,4953,4950,00% 21.08 03:00
TRAC60.0ABCALL20-Abr600,5000,5000,00% 21.08 03:01
TRAC60.0AGCALL17-Ago600,1000,1000,00% 21.08 03:00
TRAC60.0FECALL16-Feb600,1900,1900,00% 21.08 03:00
TRAC60.0JUCALL15-Jun600,7720,7720,00% 21.08 03:00
TRAC60.0OCCALL19-Oct601,0001,0000,00% 21.08 03:00
TRAC63.0ABCALL20-Abr631,6501,6500,00% 21.08 03:00
TRAC66.0ABCALL20-Abr660,3000,3000,00% 21.08 03:00
TRAC66.0AGCALL17-Ago660,2500,2500,00% 21.08 03:00
TRAV50.0FEPUT16-Feb504,0004,0000,00% 21.08 03:00
TRAV54.0JUPUT15-Jun542,4502,4500,00% 21.08 03:00
TS.C100.JLCALL10020,00020,0000,00% 21.08 03:01
TS.C200.OCCALL20-Oct20055,00055,0000,00% 21.08 03:00
TS.C208.OCCALL20-Oct20839,50039,5000,00% 21.08 03:00
TS.C21373DCALL15-Dic213,7328,50628,5060,00% 21.08 03:00
TS.C224.FECALL16-Feb22499,00099,0000,00% 21.08 03:00
TS.C224.OCCALL20-Oct2240,2000,2000,00% 21.08 03:00
TS.C232.DICALL15-Dic23239,00039,0000,00% 21.08 03:00
TS.C248.AGCALL18-Ago24820,00020,0000,00% 21.08 03:00
TS.C248.DICALL15-Dic24812,00012,0000,00% 21.08 03:01
TS.C25373DCALL15-Dic253,739,0009,0000,00% 21.08 03:00
TS.C256.DICALL15-Dic2568,2508,2500,00% 21.08 03:00
TS.C256.FECALL16-Feb25666,00066,0000,00% 21.08 03:00
TS.C256.JLCALL2563,9003,9000,00% 21.08 03:00
TS.C256.OCCALL20-Oct2560,0500,0500,00% 21.08 03:00
TS.C26173DCALL15-Dic261,738,7508,7500,00% 21.08 03:00
TS.C264.ABCALL20-Abr264113,000113,0000,00% 21.08 03:00
TS.C264.FECALL16-Feb26460,00060,0000,00% 21.08 03:01
TS.C26451GCALL18-Ago264,510,5000,5000,00% 21.08 03:00
TS.C26973DCALL15-Dic269,730,0500,0500,00% 21.08 03:00
TS.C272.AGCALL18-Ago2724,0004,0000,00% 21.08 03:00
TS.C272.DICALL15-Dic2724,2004,2000,00% 21.08 03:00
TS.C272.FECALL16-Feb27236,00036,0000,00% 21.08 03:00
TS.C272.OCCALL20-Oct2720,7500,7500,00% 21.08 03:00
TS.C280.AGCALL18-Ago2803,0003,0000,00% 21.08 03:00
TS.C280.DICALL15-Dic2802,8002,8000,00% 21.08 03:00
TS.C280.OCCALL20-Oct2800,4330,4330,00% 21.08 03:00
TS.C28573DCALL15-Dic285,730,3500,3500,00% 21.08 03:00
TS.C288.AGCALL18-Ago2881,5001,5000,00% 21.08 03:00
TS.C288.DICALL15-Dic2880,5100,5100,00% 21.08 03:00
TS.C288.OCCALL20-Oct2880,5000,5000,00% 21.08 03:00
TS.C296.FECALL16-Feb29615,75015,7500,00% 21.08 03:00
TS.C304.FECALL16-Feb3046,0006,0000,00% 21.08 03:00
TS.C312.FECALL16-Feb3124,0004,0000,00% 21.08 03:00
TS.C31316JCALL15-Jun313,1679,25079,2500,00% 21.08 03:00
TS.C320.ABCALL20-Abr32059,00059,0000,00% 21.08 03:00
TS.C328.FECALL16-Feb3281,0001,0000,00% 21.08 03:00
TS.C344.ABCALL20-Abr34433,50033,5000,00% 21.08 03:00
TS.C344.FECALL16-Feb3440,6000,6000,00% 21.08 03:00
TS.C35216JCALL15-Jun352,16106,000106,0000,00% 21.08 03:00
TS.C359.ABCALL20-Abr35920,98320,9830,00% 21.08 03:00
TS.C359.AGCALL17-Ago359133,000133,0000,00% 21.08 03:00
TS.C36716JCALL15-Jun367,16135,000135,0000,00% 21.08 03:00
TS.C374.ABCALL20-Abr3745,1435,1430,00% 21.08 03:00
TS.C374.JUCALL15-Jun374120,000120,0000,00% 21.08 03:01
TS.C38216JCALL15-Jun382,16113,000113,0000,00% 21.08 03:00
TS.C389.ABCALL20-Abr3890,2000,2000,00% 21.08 03:00
TS.C389.JUCALL15-Jun389103,000103,0000,00% 21.08 03:00
TS.C39716JCALL15-Jun397,16100,000100,0000,00% 21.08 03:00
TS.C404.JUCALL15-Jun40491,00091,0000,00% 21.08 03:00
TS.C41716JCALL15-Jun417,1681,00081,0000,00% 21.08 03:00
TS.C424.JUCALL15-Jun42475,00075,0000,00% 21.08 03:00
TS.C43716JCALL15-Jun437,1674,00074,0000,00% 21.08 03:00
TS.C444.JUCALL15-Jun44456,00056,0000,00% 21.08 03:00
TS.C45716JCALL15-Jun457,1645,00045,0000,00% 21.08 03:00
TS.C464.JUCALL15-Jun46415,00015,0000,00% 21.08 03:00
TS.C484.AGCALL17-Ago4845,7285,7280,00% 21.08 03:00
TS.C484.JUCALL15-Jun48423,00023,0000,00% 21.08 03:00
TS.C504.AGCALL17-Ago5041,0001,0000,00% 21.08 03:00
TS.C504.JUCALL15-Jun50417,33317,3330,00% 21.08 03:00
TS.C504.OCCALL19-Oct50432,00032,00018,51% 21.08 17:00
TS.C524.OCCALL19-Oct52415,00015,00050,00% 21.08 17:00
TS.C544.AGCALL17-Ago5440,1000,1000,00% 21.08 03:00
TS.C544.OCCALL19-Oct5449,0009,0000,00% 21.08 17:00
TS.V232.DIPUT15-Dic2320,0400,0400,00% 21.08 03:00
TS.V232.OCPUT20-Oct2321,3001,3000,00% 21.08 03:00
TS.V232.SEPUT2326,0006,0000,00% 21.08 03:00
TS.V240.AGPUT18-Ago2402,0002,0000,00% 21.08 03:00
TS.V240.DIPUT15-Dic2400,5000,5000,00% 21.08 03:00
TS.V240.OCPUT20-Oct2409,0009,0000,00% 21.08 03:00
TS.V24573FPUT16-Feb245,730,0500,0500,00% 21.08 03:00
TS.V248.OCPUT20-Oct24818,00018,0000,00% 21.08 03:00
TS.V25373DPUT15-Dic253,730,0200,0200,00% 21.08 03:00
TS.V256.AGPUT18-Ago25623,00023,0000,00% 21.08 03:00
TS.V256.DIPUT15-Dic2567,0007,0000,00% 21.08 03:00
TS.V256.FEPUT16-Feb2560,2500,2500,00% 21.08 03:00
TS.V256.OCPUT20-Oct25623,00023,0000,00% 21.08 03:00
TS.V264.DIPUT15-Dic2645,0005,0000,00% 21.08 03:00
TS.V280.FEPUT16-Feb2800,0350,0350,00% 21.08 03:00
TS.V288.FEPUT16-Feb2882,0002,0000,00% 21.08 03:00
TS.V296.FEPUT16-Feb2960,0500,0500,00% 21.08 03:00
TS.V312.ABPUT20-Abr3120,0500,0500,00% 21.08 03:00
TS.V320.FEPUT16-Feb3202,1002,1000,00% 21.08 03:00
TS.V328.FEPUT16-Feb3289,4009,4000,00% 21.08 03:00
TS.V33716JPUT15-Jun337,162,0002,0000,00% 21.08 03:00
TS.V344.ABPUT20-Abr3444,0004,0000,00% 21.08 03:00
TS.V344.JUPUT15-Jun3442,0002,0000,00% 21.08 03:01
TS.V35216JPUT15-Jun352,163,5003,5000,00% 21.08 03:00
TS.V359.ABPUT20-Abr3594,0004,0000,00% 21.08 03:00
TS.V36716JPUT15-Jun367,161,0001,0000,00% 21.08 03:00
TS.V374.JUPUT15-Jun3741,0001,0000,00% 21.08 03:00
TS.V39716JPUT15-Jun397,165,0005,0000,00% 21.08 03:00
TS.V464.AGPUT17-Ago4643,0003,0000,00% 21.08 03:00
TS.V464.OCPUT19-Oct4643,0003,000-25,00% 21.08 17:00
TS.V484.AGPUT17-Ago48415,00015,0000,00% 21.08 03:00
TXAC10.3OCCALL19-Oct10,32,5302,530-12,75% 21.08 17:00
TXAC11.8JUCALL15-Jun11,83,8503,8500,00% 21.08 03:00
TXAC12.3JUCALL15-Jun12,33,4503,4500,00% 21.08 03:01
TXAC12.75ACALL20-Abr12,752,1002,1000,00% 21.08 03:00
TXAC12.75GCALL17-Ago12,750,3200,3200,00% 21.08 03:00
TXAC12.75OCALL19-Oct12,750,8000,800-19,99% 21.08 17:00
TXAC12418ACALL20-Abr12,4181,8821,8820,00% 21.08 03:00
TXAC13.75ACALL20-Abr13,751,0601,0600,00% 21.08 03:00
TXAC13.75GCALL17-Ago13,750,0020,0020,00% 21.08 03:00
TXAC13.75JCALL15-Jun13,751,5001,5000,00% 21.08 03:00
TXAC13.75OCALL19-Oct13,750,4510,451-37,93% 21.08 17:00
TXAC13418ACALL20-Abr13,4180,9470,9470,00% 21.08 03:00
TXAC13418JCALL15-Jun13,4182,6502,6500,00% 21.08 03:00
TXAC14668JCALL15-Jun14,6681,2011,2010,00% 21.08 03:00
TXAC15.0ABCALL20-Abr150,1950,1950,00% 21.08 03:00
TXAC15.0AGCALL17-Ago150,0100,0100,00% 21.08 03:00
TXAC15.0JUCALL15-Jun151,1581,1580,00% 21.08 03:00
TXAC15.0OCCALL19-Oct150,2200,220-19,41% 21.08 17:00
TXAC15668ACALL20-Abr15,6680,0200,0200,00% 21.08 03:00
TXAC15668JCALL15-Jun15,6680,2110,2110,00% 21.08 03:00
TXAC16.0ABCALL20-Abr160,0200,0200,00% 21.08 03:00
TXAC16.0AGCALL17-Ago160,0050,0050,00% 21.08 03:00
TXAC16.0JUCALL15-Jun161,4001,4000,00% 21.08 03:00
TXAC16668ACALL20-Abr16,6680,0100,0100,00% 21.08 03:00
TXAC17.0AGCALL17-Ago170,0050,0050,00% 21.08 03:00
TXAC17.0JUCALL15-Jun170,0250,0250,00% 21.08 03:00
TXAC17.0OCCALL19-Oct170,3500,3500,00% 21.08 03:00
TXAC18.0ABCALL20-Abr180,0390,0390,00% 21.08 03:00
TXAC18.0AGCALL17-Ago180,0300,0300,00% 21.08 03:00
TXAV12.3JUPUT15-Jun12,30,0750,0750,00% 21.08 03:00
TXAV12.75GPUT17-Ago12,750,1500,1500,00% 21.08 03:00
TXAV12.75OPUT19-Oct12,751,0001,00049,25% 21.08 17:00
TXAV13.75APUT20-Abr13,750,0700,0700,00% 21.08 03:00
TXAV13.75GPUT17-Ago13,751,9001,9000,00% 21.08 03:00
TXAV13.75OPUT19-Oct13,750,4000,4000,00% 21.08 03:00
TXAV13418APUT20-Abr13,4180,0700,0700,00% 21.08 03:00
TXAV13418JPUT15-Jun13,4180,1800,1800,00% 21.08 03:00
TXAV14668APUT20-Abr14,6680,3330,3330,00% 21.08 03:00
TXAV14668JPUT15-Jun14,6680,6050,6050,00% 21.08 03:00
TXAV15.0ABPUT20-Abr150,4500,4500,00% 21.08 03:00
TXAV15.0AGPUT17-Ago152,3002,3000,00% 21.08 03:00
TXAV15.0JUPUT15-Jun150,6000,6000,00% 21.08 03:00
TXAV15.0OCPUT19-Oct151,8001,8000,00% 21.08 03:00
TXAV15668APUT20-Abr15,6681,4001,4000,00% 21.08 03:00
TXAV15668JPUT15-Jun15,6681,4301,4300,00% 21.08 03:00
TXAV16.0ABPUT20-Abr161,4001,4000,00% 21.08 03:00
TXAV18.0AGPUT17-Ago180,2950,2950,00% 21.08 03:00
VALC100.ABCALL20-Abr10062,00062,0000,00% 21.08 03:00
VALC100.FECALL16-Feb10013,15313,1530,00% 21.08 03:00
VALC140.JUCALL15-Jun14025,00025,0000,00% 21.08 03:00
VALC44.0DICALL16-Dic4420,00020,0000,00% 21.08 03:00
VALC76.0OCCALL20-Oct769,5009,5000,00% 21.08 03:00
VALC86.0AGCALL18-Ago860,7500,7500,00% 21.08 03:00
VALC90.0DICALL15-Dic903,5003,5000,00% 21.08 03:00
VALC96.0FECALL16-Feb965,5005,5000,00% 21.08 03:00
YPFC100.ABCALL19-Abr10013,50013,5000,00% 21.08 03:00
YPFC113.5JCALL20-Jun113,539,00039,0000,00% 21.08 03:00
YPFC21818GCALL18-Ago218,18195,000195,0000,00% 21.08 03:00
YPFC220.AGCALL18-Ago220195,000195,0000,00% 21.08 03:00
YPFC240.AGCALL18-Ago24057,00057,0000,00% 21.08 03:00
YPFC260.DICALL16-Dic2604,0004,0000,00% 21.08 03:00
YPFC300.FECALL16-Feb300150,000150,0000,00% 21.08 03:00
YPFC300.OCCALL20-Oct30094,00094,0000,00% 21.08 03:00
YPFC31818GCALL18-Ago318,1830,72030,7200,00% 21.08 03:00
YPFC320.AGCALL18-Ago32062,00062,0000,00% 21.08 03:00
YPFC320.DICALL15-Dic32061,00061,0000,00% 21.08 03:00
YPFC320.OCCALL20-Oct32075,00075,0000,00% 21.08 03:00
YPFC33818GCALL18-Ago338,1812,00012,0000,00% 21.08 03:00
YPFC340.AGCALL18-Ago34045,00045,0000,00% 21.08 03:00
YPFC340.OCCALL20-Oct34054,50054,5000,00% 21.08 03:01
YPFC35818GCALL18-Ago358,180,2000,2000,00% 21.08 03:00
YPFC360.ABCALL20-Abr360114,000114,0000,00% 21.08 03:00
YPFC360.AGCALL17-Ago36097,00097,0000,00% 21.08 03:01
YPFC360.DICALL15-Dic36024,00024,0000,00% 21.08 03:00
YPFC360.OCCALL20-Oct36034,00034,0000,00% 21.08 03:00
YPFC37818GCALL18-Ago378,181,0001,0000,00% 21.08 03:00
YPFC380.ABCALL20-Abr38078,00078,0000,00% 21.08 03:00
YPFC380.AGCALL17-Ago38073,00073,0000,00% 21.08 03:00
YPFC380.FECALL16-Feb380108,550108,5500,00% 21.08 03:00
YPFC380.OCCALL19-Oct380106,900106,90012,52% 21.08 17:00
YPFC39818GCALL18-Ago398,180,2000,2000,00% 21.08 03:00
YPFC400.ABCALL20-Abr40058,00058,0000,00% 21.08 03:01
YPFC400.AGCALL17-Ago40077,00077,0000,00% 21.08 03:00
YPFC420.DICALL15-Dic4200,0500,0500,00% 21.08 03:00
YPFC420.FECALL16-Feb42029,00029,0000,00% 21.08 03:00
YPFC420.JUCALL15-Jun42047,00047,0000,00% 21.08 03:00
YPFC43818GCALL18-Ago438,181,4501,4500,00% 21.08 03:00
YPFC440.AGCALL17-Ago44017,00017,0000,00% 21.08 03:00
YPFC440.FECALL16-Feb44012,00012,0000,00% 21.08 03:00
YPFC440.JUCALL15-Jun44021,00021,0000,00% 21.08 03:00
YPFC460.ABCALL20-Abr4600,5010,5010,00% 21.08 03:00
YPFC460.AGCALL17-Ago4601,0001,0000,00% 21.08 03:00
YPFC460.DICALL15-Dic4600,0200,0200,00% 21.08 03:00
YPFC460.FECALL16-Feb4601,0001,0000,00% 21.08 03:00
YPFC460.OCCALL19-Oct46035,00035,0000,00% 21.08 17:00
YPFC480.ABCALL20-Abr4800,5000,5000,00% 21.08 03:00
YPFC480.AGCALL17-Ago4800,1000,1000,00% 21.08 03:00
YPFC480.FECALL16-Feb4800,2000,2000,00% 21.08 03:00
YPFC480.JUCALL15-Jun4801,3001,3000,00% 21.08 03:00
YPFC480.OCCALL19-Oct48022,00022,00010,00% 21.08 17:00
YPFC500.ABCALL20-Abr5000,0900,0900,00% 21.08 03:00
YPFC500.AGCALL17-Ago5000,0500,0500,00% 21.08 03:00
YPFC500.DICALL15-Dic5000,4000,4000,00% 21.08 03:00
YPFC500.FECALL16-Feb5000,1300,1300,00% 21.08 03:00
YPFC500.JUCALL15-Jun5000,7500,7500,00% 21.08 03:00
YPFC500.MACALL50010,00010,0000,00% 21.08 03:00
YPFC500.MYCALL5005,0005,0000,00% 21.08 03:00
YPFC500.OCCALL19-Oct50013,88613,88618,26% 21.08 17:00
YPFC520.AGCALL17-Ago5204,7604,7600,00% 21.08 03:00
YPFC520.FECALL16-Feb5200,3360,3360,00% 21.08 03:00
YPFC520.JUCALL15-Jun5200,0100,0100,00% 21.08 03:00
YPFC520.SECALL5204,0004,0000,00% 21.08 17:00
YPFC540.ABCALL20-Abr5400,9500,9500,00% 21.08 03:00
YPFC540.FECALL16-Feb5400,4000,4000,00% 21.08 03:00
YPFC540.JUCALL15-Jun5402,0002,0000,00% 21.08 03:00
YPFC560.AGCALL17-Ago5601,5001,5000,00% 21.08 03:00
YPFC560.JUCALL15-Jun5601,7001,7000,00% 21.08 03:00
YPFC560.OCCALL19-Oct5603,0003,000-14,43% 21.08 17:00
YPFV260.DIPUT16-Dic26010,00010,0000,00% 21.08 03:00
YPFV260.OCPUT20-Oct2600,4000,4000,00% 21.08 03:00
YPFV33818GPUT18-Ago338,182,0002,0000,00% 21.08 03:00
YPFV340.AGPUT18-Ago3402,5002,5000,00% 21.08 03:01
YPFV340.FEPUT16-Feb34019,90019,9000,00% 21.08 03:00
YPFV340.OCPUT20-Oct3403,5003,5000,00% 21.08 03:01
YPFV35818GPUT18-Ago358,187,5007,5000,00% 21.08 03:00
YPFV360.DIPUT15-Dic3602,0002,0000,00% 21.08 03:00
YPFV37818OPUT20-Oct378,182,3002,3000,00% 21.08 03:00
YPFV380.ABPUT20-Abr3800,0100,0100,00% 21.08 03:00
YPFV380.AGPUT17-Ago3801,0001,0000,00% 21.08 03:00
YPFV380.DIPUT15-Dic3800,5500,5500,00% 21.08 03:00
YPFV380.FEPUT16-Feb3800,5000,5000,00% 21.08 03:01
YPFV39818GPUT18-Ago398,1849,00049,0000,00% 21.08 03:00
YPFV400.AGPUT17-Ago4002,0002,0000,00% 21.08 03:00
YPFV400.FEPUT16-Feb4002,0402,0400,00% 21.08 03:00
YPFV420.AGPUT17-Ago4202,0002,0000,00% 21.08 03:00
YPFV420.FEPUT16-Feb4207,0007,0000,00% 21.08 03:00
YPFV420.JUPUT15-Jun4208,0008,0000,00% 21.08 03:00
YPFV420.OCPUT19-Oct4206,7506,7500,00% 21.08 03:00
YPFV440.ABPUT20-Abr4400,6000,6000,00% 21.08 03:00
YPFV440.AGPUT17-Ago4403,2003,2000,00% 21.08 03:00
YPFV440.JUPUT15-Jun4402,0002,0000,00% 21.08 03:00
YPFV440.OCPUT19-Oct4404,0004,000-71,42% 21.08 17:00
YPFV460.ABPUT20-Abr46020,70020,7000,00% 21.08 03:00
YPFV460.AGPUT17-Ago46016,00016,0000,00% 21.08 03:00
YPFV480.JUPUT15-Jun48025,00025,0000,00% 21.08 03:00
Mercado
INDICESULTIMOVARIACIONFECHA/HORA
Merval26.045,93Baja -0,74%21.08 17:35
Merval2528.644,85Baja -0,73%21.08 17:35
Bovespa75.180,40Baja -1,50%21.08 18:23
DowJones25.822,29Alta 0,25%21.08 18:49
 DIVISAS
MinoristaCompraVenta
Dólar$ 29,500$ 30,500
Euro$ 34,621$ 34,812
Real$ 7,398$ 7,411
Peso Chileno$ 0,045$ 0,045
 
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,1736u$s 1,1414
u$s 0,2508u$s 0,2430
u$s 0,0015u$s 0,0015
 
 5 PEORES MERVAL
EmpresaVariación
TRAN-4,57%
SUPV-4,42%
APBR-4,22%
LOMA-3,31%
TGSU2-3,00%
Más información
Provisto porIOL