Burcap
| Descripcion | ultimo | anterior | variacion | fecha/hora |
| Agrometal | 15,45 | 15,45 | -3,79% | 25.04 17:00 |
| Aluar | 14,75 | 14,75 | 0,00% | 25.04 17:00 |
| Petroleo Brasileiro | 137,65 | 137,65 | -2,44% | 25.04 17:00 |
| Banco Macro | 204,70 | 204,70 | -4,68% | 25.04 17:00 |
| Bolsas Y Mercados Argentinos S.A. | 376,75 | 376,75 | -1,75% | 25.04 17:00 |
| Central Puerto Sa | 31,60 | 31,60 | -2,16% | 25.04 17:00 |
| Sociedad Comercial del Plata | 4,18 | 4,18 | -1,41% | 25.04 17:00 |
| Cresud | 41,80 | 41,80 | -0,71% | 25.04 17:00 |
| Cablevisión Holding S.A. | 400,05 | 400,05 | -2,49% | 25.04 17:00 |
| Distribuidora de Gas Cuyana | 50,80 | 50,80 | 0,00% | 25.04 17:00 |
| Edenor | 54,85 | 54,85 | -2,67% | 25.04 17:00 |
| BBVA Banco Francés | 149,20 | 149,20 | -3,25% | 25.04 17:00 |
| Grupo Financiero Galicia | 125,30 | 125,30 | -4,35% | 25.04 17:00 |
| Holcim (Argentina) Ords. 1 Voto | 100,20 | 100,20 | -4,71% | 25.04 17:00 |
| Loma Negra Compañia Industrial Argentina Sa | 84,20 | 84,20 | -0,59% | 25.04 17:00 |
| Metrogas | 43,80 | 43,80 | 2,44% | 25.04 17:00 |
| Mirgor | 583,65 | 583,65 | -0,85% | 25.04 17:00 |
| Pampa Energía | 45,35 | 45,35 | -1,62% | 25.04 17:00 |
| Phoenix Global Resources Plc | 7,46 | 7,46 | -3,31% | 25.04 17:00 |
| Grupo Supervielle S.A. | 110,00 | 110,00 | -5,62% | 25.04 17:00 |
| Telecom Argentina | 121,40 | 121,40 | -0,28% | 25.04 17:00 |
| Transportadora Gas del Norte | 58,85 | 58,85 | -3,47% | 25.04 17:00 |
| Transportadora Gas del Sur | 76,90 | 76,90 | 0,00% | 25.04 17:00 |
| Transener | 52,65 | 52,65 | -2,40% | 25.04 17:00 |
| Tenaris | 377,65 | 377,65 | -0,55% | 25.04 17:00 |
| Ternium Argentina Sa | 14,55 | 14,55 | -1,66% | 25.04 17:00 |
| Grupo Financiero Valores S.A. | 7,88 | 7,88 | 1,67% | 25.04 17:06 |
| YPF | 451,80 | 451,80 | -0,40% | 25.04 17:00 |
-2,03%
0,25%
