Bonos
Descripcionultimoanteriorvariacionfecha/hora
27010,210,210,00% 16.07 03:00
39548100,00100,000,00% 16.07 03:00
917332.588,002.588,000,00% 16.07 03:00
92559119,00119,000,00% 16.07 03:00
927742.148,702.148,700,00% 13.07 03:00
A2E22.650,002.677,00-1,00% 16.07 14:59
A2E2D96,7097,30-0,61% 16.07 14:19
A2E32.578,002.578,000,00% 16.07 03:00
A2E3D92,5092,500,00% 16.07 03:00
A2E72.565,002.580,00-0,58% 16.07 14:44
A2E7D93,7094,40-0,74% 16.07 14:56
A2E82.285,002.285,000,00% 16.07 03:00
A2E8D84,6084,000,71% 16.07 13:23
A2J92.860,002.860,000,00% 16.07 14:54
A2M2100,15101,00-0,84% 16.07 14:40
A2M6107,55107,550,00% 16.07 03:00
AA13101,55101,550,00% 16.07 03:00
AA171.585,501.585,500,00% 16.07 03:00
AA17D103,34103,340,00% 13.07 03:00
AA192.970,002.970,000,00% 16.07 03:00
AA19D102,45102,450,00% 16.07 03:00
AA212.750,002.750,000,00% 16.07 03:00
AA21D101,00101,000,00% 16.07 03:00
AA2291,0093,55-2,72% 16.07 14:33
AA252.490,002.489,000,04% 16.07 14:53
AA25D91,0090,001,11% 16.07 14:44
AA262.650,002.650,000,00% 16.07 03:00
AA26D95,5295,520,00% 16.07 03:00
AA372.436,002.424,000,49% 16.07 14:59
AA37D88,8588,750,11% 16.07 14:51
AA462.400,002.400,000,00% 16.07 03:00
AA46D87,6087,600,00% 16.07 03:00
AC172.210,002.218,00-0,36% 16.07 14:23
AC17D80,9581,10-0,18% 16.07 14:37
AE14105,00105,000,00% 16.07 03:00
AE482.625,002.625,000,00% 16.07 03:00
AE48D95,6095,600,00% 16.07 03:00
AF171.544,001.544,000,00% 16.07 03:00
AF19109,30109,300,00% 16.07 03:00
AF202.756,332.756,330,00% 16.07 03:00
AJ171.614,001.614,000,00% 16.07 03:00
AL362.035,002.035,000,00% 16.07 03:00
AM11430,10430,100,00% 16.07 03:00
AM182.035,002.035,000,00% 16.07 03:00
AM2099,0098,500,50% 16.07 12:29
AMX8106,80106,800,00% 16.07 03:00
AMX999,00100,00-1,00% 16.07 13:07
AN182.860,002.850,000,35% 16.07 14:47
AN18D104,10103,900,19% 16.07 14:47
AO161.515,001.515,000,00% 16.07 03:00
AO17105,00105,000,00% 16.07 03:00
AO202.889,002.880,000,31% 16.07 14:58
AO20D105,45105,150,28% 16.07 14:57
AS13920,25920,250,00% 16.07 03:00
AS1521,8021,800,00% 16.07 03:00
AS16108,00108,000,00% 16.07 03:00
AS171.705,001.705,000,00% 16.07 03:00
AY17105,45105,450,00% 16.07 03:00
AY242.871,002.872,00-0,03% 16.07 14:59
AY24D104,70104,80-0,09% 16.07 14:57
BACAD102,50102,500,00% 16.07 03:00
BACAO1.600,001.600,000,00% 16.07 03:00
BADER1.490,001.490,000,00% 16.07 03:00
BARX1110,00110,000,00% 16.07 03:00
BCOR1116,50116,500,00% 16.07 03:00
BCOR32,422,420,00% 16.07 03:00
BCOR4115,75115,750,00% 12.07 03:00
BD2C61.415,001.415,000,00% 13.07 03:00
BD2C91.331,001.331,000,00% 16.07 03:00
BD4C61.544,001.544,000,00% 16.07 03:00
BD6C61.556,001.556,000,00% 16.07 03:00
BDC14826,00826,000,00% 16.07 03:00
BDC161.450,001.450,000,00% 16.07 03:00
BDC18524,45524,450,00% 16.07 03:00
BDC19915,00915,000,00% 16.07 03:00
BDC201.750,501.750,500,00% 16.07 03:00
BDCBO104,52104,520,00% 16.07 03:00
BDED161,10161,100,00% 16.07 03:00
BDEDD10,4010,400,00% 16.07 03:00
BDEE633,40633,400,00% 16.07 03:00
BFCHO89,2389,230,00% 16.07 03:00
BFCIO89,7589,750,00% 16.07 03:00
BFCJO105,38105,380,00% 16.07 03:00
BH40O100,70100,700,00% 16.07 03:00
BHCDO1.565,001.565,000,00% 16.07 03:00
BHCVD119,66119,660,00% 16.07 03:00
BHCVO1.665,241.665,240,00% 16.07 03:00
BNCBO105,78105,780,00% 16.07 03:00
BNCFO105,57105,570,00% 16.07 03:00
BONAD 2017100,00100,000,00% 16.07 03:00
BP181.885,001.885,000,00% 16.07 03:00
BP212.400,002.400,000,00% 16.07 03:00
BP282.780,002.780,000,00% 13.07 03:00
BPC3O2.672,012.672,010,00% 16.07 03:00
BPLD1.859,501.859,000,02% 16.07 14:44
BPLDD67,5067,75-0,36% 16.07 14:44
BPLE2.289,002.289,000,00% 16.07 03:00
BPMD1.720,001.750,00-1,71% 16.07 11:12
BPME150,00150,000,00% 16.07 03:00
BT0293,0093,000,00% 13.07 03:00
BT0391,2591,250,00% 16.07 03:00
BYC2O1.872,751.872,750,00% 16.07 03:00
CCH141,8241,820,00% 16.07 03:00
CDCBO97,8997,890,00% 12.07 03:00
CEDA755,00755,000,00% 16.07 03:00
CEDI2.550,002.550,000,00% 13.07 03:00
CH24D2.460,002.460,000,00% 16.07 03:00
CHSG1570,00570,000,00% 16.07 03:00
CHSG272,0372,030,00% 16.07 03:00
CLCEO71,7071,700,00% 16.07 03:00
CLISD107,60107,600,00% 16.07 03:00
CLISO1.823,001.823,000,00% 16.07 03:00
CO1722,5022,500,00% 16.07 03:00
CO262.590,002.565,000,97% 16.07 14:54
CO26D94,5094,000,53% 16.07 14:55
CPCAO1.691,751.691,750,00% 16.07 03:00
CRCAD100,50100,500,00% 16.07 03:00
CRCAO1.725,001.725,000,00% 16.07 03:00
CS8HO1.450,001.450,000,00% 16.07 03:00
CUAP390,00400,00-2,50% 16.07 12:45
DIA03.590,003.600,00-0,27% 16.07 14:47
DIA0D131,00129,750,96% 16.07 14:45
DICA3.656,003.674,00-0,48% 16.07 14:55
DICAD133,50134,00-0,37% 16.07 14:57
DICE2.389,002.389,000,00% 16.07 03:00
DICP646,00646,50-0,07% 16.07 14:58
DICY3.671,003.690,00-0,51% 16.07 14:33
DICYD134,50134,500,00% 16.07 14:46
DIE03.629,023.629,020,00% 16.07 03:00
DIP0680,00680,000,00% 16.07 03:00
DIY03.655,003.655,000,00% 16.07 03:00
DIY0D129,75128,001,36% 16.07 14:44
E29,6029,600,00% 16.07 03:00
ERD16192,30192,300,00% 16.07 03:00
ERG16182,50182,500,00% 16.07 03:00
FORM3858,00858,000,00% 16.07 03:00
GD0580,0080,000,00% 16.07 03:00
GJ171.676,001.676,000,00% 16.07 03:00
GJ17D104,45104,450,00% 16.07 03:00
GMC4O57,0857,080,00% 16.07 03:00
GMC6O1.568,501.568,500,00% 16.07 03:00
GNCFO1.388,791.388,790,00% 16.07 03:00
GNCIO1.545,501.545,500,00% 16.07 03:00
GNCJO1.302,001.302,000,00% 16.07 03:00
GO06140,00140,000,00% 16.07 03:00
GS2789,0089,000,00% 16.07 03:00
I15G8963,11958,470,48% 16.07 14:59
I15N7984,60984,600,00% 16.07 03:00
I16Y8998,85998,850,00% 16.07 03:00
I17O8899,71894,170,61% 16.07 14:47
I18L8997,05993,000,40% 16.07 14:59
I19D8833,00833,000,00% 16.07 03:00
I19S8926,00919,490,70% 16.07 14:58
I21J8997,85997,850,00% 16.07 03:00
I21N8863,00860,000,34% 16.07 13:19
JHC7D105,27105,270,00% 16.07 03:00
L08O491,4591,450,00% 16.07 03:00
L10570,0070,000,00% 16.07 03:00
L10670,0070,000,00% 16.07 03:00
L10870,0070,000,00% 16.07 03:00
L10970,0070,000,00% 16.07 03:00
L12N488,3988,390,00% 16.07 03:00
L17S491,4591,450,00% 16.07 03:00
L2DD61.550,001.550,000,00% 16.07 03:00
L2DE71.515,381.515,380,00% 16.07 03:00
L2DG61.400,001.400,000,00% 16.07 03:00
L2DS61.507,201.507,200,00% 16.07 03:00
L30L4100,00100,000,00% 16.07 03:00
LCCAO1.518,201.518,200,00% 16.07 03:00
LDC2O85,0585,050,00% 16.07 03:00
LDC3O0,010,010,00% 16.07 03:00
LE9070,0070,000,00% 16.07 03:00
LG62O320,03320,030,00% 16.07 03:00
LG72O1.400,351.400,350,00% 16.07 03:00
LTDE71.508,501.508,500,00% 16.07 03:00
LTDF9-7L82.694,31---0,00% 11.07 19:00
LTDL9-7L82.607,79---0,00% 11.07 19:00
LTDN61.533,001.533,000,00% 16.07 03:00
MD10C101,00101,000,00% 16.07 03:00
MD10O1.550,001.550,000,00% 16.07 03:00
MPC7O797,90797,900,00% 16.07 03:00
MTCFD117,70117,700,00% 16.07 03:00
NDG1160,00160,000,00% 16.07 03:00
NDG21384,00384,000,00% 16.07 03:00
NF189,829,820,00% 16.07 03:00
NO20240,00240,000,00% 16.07 03:00
NRH2903,50903,500,00% 16.07 03:00
NV22O25,6325,630,00% 16.07 03:00
OACI81.480,001.480,000,00% 16.07 03:00
OAEY1957,31957,310,00% 16.07 03:00
OAOY21.510,001.510,000,00% 16.07 03:00
OCEY11.628,001.628,000,00% 16.07 03:00
OCIR6432,96432,960,00% 16.07 03:00
OCR10267,00267,000,00% 16.07 03:00
OCR141.520,001.520,000,00% 16.07 03:00
ODNY92.196,002.196,000,00% 16.07 03:00
OGBY11.572,001.572,000,00% 16.07 03:00
OGCO1215,00215,000,00% 16.07 03:00
OHIY51.392,001.392,000,00% 16.07 03:00
OINV1104,21104,210,00% 16.07 03:00
OIRX61.503,001.503,000,00% 16.07 03:00
OIRY71.538,571.538,570,00% 16.07 03:00
OMPE9400,00400,000,00% 16.07 03:00
OMRP1855,00855,000,00% 16.07 03:00
OMRP4848,00848,000,00% 16.07 03:00
ONCRE_XIX100,00100,000,00% 16.07 03:00
ONCRE_XX100,00100,000,00% 16.07 03:00
ONCTG_6100,00100,000,00% 16.07 03:00
ONESTRA1100,00100,000,00% 16.07 03:00
ONIRSA7100,00100,000,00% 16.07 03:00
ONPCR_3100,00100,000,00% 16.07 03:00
ONPEPASA_6100,00100,000,00% 16.07 03:00
ONPTR_C4100,00100,000,00% 16.07 03:00
ONPTR_C5100,00100,000,00% 16.07 03:00
ONPTR_VCP11100,00100,000,00% 16.07 03:00
ONVILLANUEVA100,00100,000,00% 16.07 03:00
ONY13548,60548,600,00% 16.07 03:00
ONYPF_38100,00100,000,00% 16.07 03:00
ONYPF_45100,00100,000,00% 16.07 03:00
OPNY12.928,002.928,000,00% 16.07 03:00
OROY41.667,151.667,150,00% 16.07 03:00
OROY51.637,001.637,000,00% 16.07 03:00
OTRY8661,65661,650,00% 16.07 03:00
OTY11910,00910,000,00% 16.07 03:00
OVO3P12,9212,920,00% 16.07 03:00
OYP13102,00102,000,00% 16.07 03:00
OYP15420,00420,000,00% 16.07 03:00
OYP16101,00101,000,00% 16.07 03:00
OYP1797,5597,550,00% 12.07 03:00
OYP18920,00920,000,00% 16.07 03:00
OYPF0747,60747,600,00% 16.07 03:00
OYPF9900,00900,000,00% 16.07 03:00
PAA01.560,001.560,000,00% 16.07 03:00
PAA0D56,0056,000,00% 16.07 03:00
PAP0360,00360,000,00% 16.07 03:00
PARA1.605,001.600,000,31% 16.07 14:37
PARAD58,0058,50-0,85% 16.07 13:15
PARE990,00990,000,00% 16.07 03:00
PARP250,00250,000,00% 16.07 13:52
PARY1.640,001.650,00-0,60% 16.07 14:48
PARYD60,0060,25-0,41% 16.07 13:22
PAY01.570,001.558,000,77% 16.07 13:50
PAY0D57,0057,000,00% 16.07 03:00
PB145,305,300,00% 13.07 03:00
PBA2577,7577,000,97% 16.07 15:00
PBE17103,35103,350,00% 16.07 03:00
PBF232.650,002.650,000,00% 16.07 13:48
PBG13572,50572,500,00% 16.07 03:00
PBJ211.805,001.805,000,00% 16.07 03:00
PBJ272.487,002.487,000,00% 16.07 03:00
PBM242.798,002.798,000,00% 16.07 03:00
PBY13542,50542,500,00% 16.07 03:00
PBY2285,0085,000,00% 16.07 12:32
PDNY9111,06111,060,00% 16.07 03:00
PF23D94,5094,250,26% 16.07 13:17
PMD18318,00318,000,95% 16.07 13:21
PMG1826,5026,500,00% 16.07 03:00
PMN1824,3024,300,00% 16.07 03:00
PMO18310,00320,00-3,12% 16.07 14:11
PMY16160,00160,000,00% 16.07 03:00
PMY242.505,002.505,000,00% 13.07 03:00
PNC7O86,4886,480,00% 16.07 03:00
PNC8O85,0585,050,00% 16.07 03:00
PPNY1111,50111,500,00% 16.07 03:00
PR1070,0070,000,00% 16.07 03:00
PR11261,00261,000,00% 16.07 03:00
PR120,220,220,00% 16.07 03:00
PR13370,00365,001,36% 16.07 14:49
PR1426,2526,250,00% 13.07 03:00
PR15149,10149,90-0,53% 16.07 14:52
PRE0102,90102,900,00% 16.07 03:00
PRE338,0038,000,00% 16.07 03:00
PRE482,0082,000,00% 16.07 03:00
PRE5116,50116,500,00% 16.07 03:00
PRE693,0093,000,00% 16.07 03:00
PRE8255,75255,750,00% 16.07 03:00
PRE97,517,510,00% 16.07 03:00
PRO131,0031,000,00% 16.07 03:00
PRO285,0085,000,00% 16.07 03:00
PRO4101,00101,000,00% 16.07 03:00
PRO522,5022,500,00% 16.07 03:00
PRO667,2067,200,00% 16.07 03:00
PRO70,010,010,00% 16.07 03:00
PRO890,0090,000,00% 16.07 03:00
PRO925,0025,000,00% 16.07 03:00
PTRY9107,71107,710,00% 16.07 03:00
PTSTO1.578,001.578,000,00% 16.07 03:00
PUL261.529,681.529,680,00% 16.07 03:00
PUM211.564,001.565,00-0,06% 16.07 13:48
PUO19969,00970,00-0,10% 16.07 14:53
QCC8O80,9980,990,00% 16.07 03:00
RA13893,75893,750,00% 16.07 03:00
RA31C99,3599,350,00% 16.07 03:00
RA31D105,00105,000,00% 16.07 03:00
RCC9O1.850,001.850,000,00% 16.07 03:00
RFC4D100,40100,400,00% 13.07 03:00
RFC5O100,00100,000,00% 16.07 03:00
RFC6D102,00102,000,00% 16.07 03:00
RG12638,00638,000,00% 16.07 03:00
RHC201.330,001.330,000,00% 16.07 03:00
RICGO81,4281,420,00% 16.07 03:00
RICLO100,97100,970,00% 16.07 03:00
RICMO100,35100,350,00% 16.07 03:00
RICNO100,35100,350,00% 16.07 03:00
RICOO100,93100,930,00% 16.07 03:00
RIH1O100,57100,570,00% 16.07 03:00
RIK1O101,64101,640,00% 16.07 03:00
RIK3O102,41102,410,00% 16.07 03:00
RIP1O102,06102,060,00% 16.07 03:00
RIQ1O100,93100,930,00% 16.07 03:00
RNG11201,50201,500,00% 16.07 03:00
RNG2238,5038,500,00% 16.07 03:00
RNG2350,0050,000,00% 13.07 03:00
RO151.424,501.424,500,00% 16.07 03:00
RO15D103,00103,000,00% 16.07 03:00
RPC2D113,95113,950,00% 16.07 03:00
RS1434,0034,000,00% 12.07 03:00
RSC7O99,8499,840,00% 16.07 03:00
RSC8D101,50101,500,00% 16.07 03:00
RSC8O1.720,001.720,000,00% 16.07 03:00
SA24D2.500,002.500,000,00% 16.07 03:00
SARH1.060,001.060,000,00% 16.07 03:00
SNS1O1.525,001.525,000,00% 13.07 03:00
SV3GO51,2551,250,00% 16.07 03:00
T352O94,9494,940,00% 12.07 03:00
TC20130,50131,00-0,38% 16.07 13:54
TC21133,50132,001,13% 16.07 14:40
TC2391,5091,500,00% 16.07 03:00
TC25P89,0089,000,00% 16.07 03:00
TCCNO84,7384,730,00% 16.07 03:00
TFU272.157,002.157,000,00% 16.07 03:00
TGB81104,16104,160,00% 16.07 03:00
TGC9O101,32101,320,00% 16.07 03:00
THC1O101,97101,970,00% 13.07 03:00
TJ20103,00103,000,00% 16.07 14:51
TLS4D102,00102,000,00% 16.07 03:00
TLS4O1.555,001.555,000,00% 16.07 03:00
TM18112,00112,000,00% 13.07 03:00
TNCXO102,55102,550,00% 16.07 03:00
TO2196,0096,000,00% 16.07 03:00
TO2394,0094,000,00% 16.07 03:00
TO2694,5094,500,00% 16.07 03:00
TRCRO102,52102,520,00% 16.07 03:00
TS18103,00102,500,48% 16.07 13:51
TSC1O1.290,751.290,750,00% 16.07 03:00
TSCH684,0084,000,00% 16.07 03:00
TUCS19,179,170,00% 16.07 03:00
TUCS243,9043,900,00% 16.07 03:00
TVPA120,50124,00-2,82% 16.07 14:07
TVPE170,05170,050,00% 16.07 03:00
TVPP3,253,40-4,41% 16.07 13:09
TVPY143,00143,000,00% 16.07 03:00
TVPYD5,505,500,00% 16.07 03:00
TVY0155,00155,000,00% 16.07 03:00
TY0379,0079,000,00% 16.07 03:00
TY0492,0092,000,00% 16.07 03:00
TY0594,2594,250,00% 16.07 03:00
TYCKO99,3499,340,00% 16.07 03:00
XNC4O99,3099,300,00% 16.07 03:00
YCA1O84,9284,920,00% 13.07 03:00
YCA3O100,25100,250,00% 16.07 03:00
YCA6C112,00112,000,00% 16.07 03:00
YCA6O1.997,001.997,000,00% 16.07 03:00
YCA6P116,75116,750,00% 16.07 03:00
YCA8O97,8597,850,00% 13.07 03:00
YCAAO88,9788,970,00% 16.07 03:00
YCABO98,5098,500,00% 16.07 03:00
YPCNO601,57601,570,00% 16.07 03:00
YPCPO413,16413,160,00% 16.07 03:00
YPCRO1.726,001.726,000,00% 16.07 03:00
YPCTO99,0099,000,00% 16.07 03:00
YPCUC115,31115,310,00% 16.07 03:00
YPCUD119,51119,510,00% 16.07 03:00
YPCUO2.860,002.850,000,35% 16.07 12:14
YPCZO525,50525,500,00% 16.07 03:00
Mercado
INDICESULTIMOVARIACIONFECHA/HORA
Merval26.325,50Baja -0,71%16.07 15:18
Merval2529.030,05Baja -0,70%16.07 15:18
Bovespa76.387,84Baja -0,27%16.07 16:01
DowJones25.032,13Alta 0,05%16.07 16:16
 DIVISAS
MinoristaCompraVenta
Dólar$ 27,070$ 28,170
Euro$ 31,621$ 31,806
Real$ 7,069$ 7,078
Peso Chileno$ 0,042$ 0,042
 
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,1681u$s 1,1291
u$s 0,2611u$s 0,2513
u$s 0,0016u$s 0,0015
 5 MEJORES MERVAL
EmpresaVariación
TECO21,43%
TXAR1,40%
BYMA0,90%
BMA0,88%
SUPV0,31%
 
 5 PEORES MERVAL
EmpresaVariación
ALUA-2,85%
TGNO4-2,76%
APBR-2,33%
TRAN-2,26%
METR-1,62%
Más información
Provisto porIOL