Bonos
Descripcionultimoanteriorvariacionfecha/hora
27010,210,210,00% 22.05 03:00
92559119,00119,000,00% 21.05 03:00
927742.148,702.148,700,00% 22.05 03:00
A2E22.440,002.440,00-0,40% 22.05 17:00
A2E2D100,00100,00-0,44% 22.05 17:00
A2E32.310,002.310,000,00% 22.05 17:00
A2E3D94,0094,000,00% 22.05 03:00
A2E72.440,002.440,00-0,40% 22.05 17:00
A2E7D100,50100,500,60% 22.05 17:00
A2E82.280,002.280,000,00% 22.05 03:00
A2E8D92,9092,90-0,10% 22.05 17:00
A2M2103,85103,850,58% 22.05 17:00
A2M6107,55107,550,00% 22.05 03:00
AA13101,55101,550,00% 22.05 03:00
AA171.585,501.585,500,00% 21.05 03:00
AA17D103,34103,340,00% 22.05 03:00
AA192.524,002.524,000,00% 22.05 03:00
AA19D101,75101,75-0,14% 22.05 17:00
AA212.520,002.520,001,28% 22.05 17:00
AA21D102,50102,50-0,16% 21.05 17:00
AA2298,0098,000,00% 21.05 03:00
AA252.375,002.375,000,21% 22.05 17:00
AA25D97,1097,100,10% 22.05 17:00
AA262.506,002.506,000,00% 21.05 03:00
AA26D101,25101,250,00% 21.05 03:00
AA372.400,002.400,00-1,55% 22.05 17:00
AA37D98,5098,50-1,40% 22.05 17:00
AA462.300,002.300,000,00% 22.05 03:00
AA46D94,7594,750,47% 22.05 17:00
AC172.200,002.200,00-4,13% 22.05 17:00
AC17D90,7090,700,11% 22.05 17:00
AE14105,00105,000,00% 22.05 03:00
AE481.960,001.960,000,00% 21.05 03:00
AE48D95,5095,500,00% 22.05 03:00
AF171.544,001.544,000,00% 22.05 03:00
AF19107,80107,800,74% 22.05 17:00
AJ171.614,001.614,000,00% 22.05 03:00
AL362.035,002.035,000,00% 22.05 03:00
AM11430,10430,100,00% 22.05 03:00
AM182.035,002.035,000,00% 22.05 03:00
AM20103,50103,50-0,48% 22.05 17:00
AMX8106,80106,800,00% 22.05 03:00
AMX9103,30103,300,00% 22.05 03:00
AN182.637,002.637,00-0,22% 22.05 17:00
AN18D107,95107,950,41% 22.05 17:00
AO161.515,001.515,000,00% 22.05 03:00
AO17105,00105,000,00% 22.05 03:00
AO202.622,002.622,00-0,71% 22.05 17:00
AO20D107,70107,70-0,27% 22.05 17:00
AS13920,25920,250,00% 22.05 03:00
AS1521,8021,800,00% 22.05 03:00
AS16108,00108,000,00% 22.05 03:00
AS171.705,001.705,000,00% 22.05 03:00
AY17105,45105,450,00% 22.05 03:00
AY242.650,002.669,00-0,71% 22.05 17:00
AY24D109,10109,000,09% 22.05 17:00
BACAD102,50102,500,00% 21.05 03:00
BACAO1.600,001.600,000,00% 22.05 03:00
BADER1.490,001.490,000,00% 21.05 03:00
BARX1110,00110,000,00% 22.05 03:00
BCOR1116,50116,500,00% 22.05 03:00
BCOR32,422,420,00% 22.05 03:00
BCOR4115,75115,750,00% 22.05 03:00
BD2C61.415,001.415,000,00% 22.05 03:00
BD2C91.545,001.545,000,00% 22.05 03:00
BD4C61.544,001.544,000,00% 21.05 03:00
BD6C61.556,001.556,000,00% 22.05 03:00
BDC14826,00826,000,00% 21.05 03:00
BDC161.450,001.450,000,00% 22.05 03:00
BDC18524,45524,450,00% 22.05 03:00
BDC19844,00844,00-0,11% 22.05 17:00
BDC201.608,001.608,000,00% 22.05 17:00
BDCBO104,52104,520,00% 22.05 03:00
BDED161,10161,100,00% 21.05 03:00
BDEDD10,4010,400,00% 22.05 03:00
BDEE633,40633,400,00% 21.05 03:00
BFCHO89,2389,230,00% 22.05 03:00
BFCIO89,7589,750,00% 22.05 03:00
BFCJO105,38105,380,00% 22.05 03:00
BH40O100,70100,700,00% 21.05 03:00
BHCDO1.565,001.565,000,00% 22.05 03:00
BHCVD119,66119,660,00% 22.05 03:00
BHCVO1.665,241.665,240,00% 22.05 03:00
BNCBO105,78105,780,00% 21.05 03:00
BNCFO105,57105,570,00% 21.05 03:00
BONAD 2017100,00100,000,00% 22.05 03:00
BP181.885,001.885,000,00% 22.05 03:00
BP212.400,002.400,000,00% 22.05 03:00
BP282.580,002.580,0011,98% 22.05 17:00
BPLD1.765,001.765,000,28% 22.05 17:00
BPLDD71,1072,00-1,25% 22.05 17:00
BPLE2.065,002.065,000,45% 21.05 17:00
BPMD1.725,001.725,002,67% 22.05 17:00
BPME150,00150,000,00% 22.05 03:00
BT0293,0093,000,00% 22.05 03:00
BT0391,2591,250,00% 22.05 03:00
BYC2O1.872,751.872,750,00% 22.05 03:00
CCH141,8241,820,00% 22.05 03:00
CDCBO97,8997,890,00% 21.05 03:00
CEDA755,00755,000,00% 22.05 03:00
CEDI2.300,002.300,00-0,21% 22.05 17:00
CH24D2.385,002.385,000,00% 22.05 03:00
CHSG1570,00570,000,00% 21.05 03:00
CHSG272,0372,030,00% 21.05 03:00
CLCEO71,7071,700,00% 22.05 03:00
CLISD107,60107,600,00% 21.05 03:00
CLISO1.823,001.823,000,00% 22.05 03:00
CO1722,5022,500,00% 22.05 03:00
CO262.405,002.405,00-0,61% 22.05 17:00
CO26D99,0099,000,50% 22.05 17:00
CPCAO1.691,751.691,750,00% 21.05 03:00
CRCAD100,50100,500,00% 21.05 03:00
CRCAO1.725,001.725,000,00% 22.05 03:00
CS8HO1.450,001.450,000,00% 22.05 03:00
CUAP575,00575,000,00% 22.05 17:00
DIA03.595,003.595,001,41% 22.05 17:00
DIA0D146,00146,000,68% 22.05 17:00
DICA3.670,003.670,00-0,05% 22.05 17:00
DICAD150,75150,750,33% 22.05 17:00
DICE2.389,002.389,000,00% 22.05 03:00
DICP819,50819,500,92% 22.05 17:00
DICY3.665,003.665,00-0,27% 22.05 17:00
DICYD150,40150,40-0,06% 22.05 17:00
DIE03.800,003.800,000,00% 22.05 03:00
DIP0789,00789,000,00% 22.05 03:00
DIY03.540,003.540,007,27% 22.05 17:00
DIY0D148,00148,000,00% 22.05 03:00
E10,7810,780,00% 21.05 03:00
ERD16192,30192,300,00% 21.05 03:00
ERG16182,50182,500,00% 22.05 03:00
FORM3775,00775,000,00% 22.05 03:00
GD0580,0080,000,00% 22.05 03:00
GJ171.676,001.676,000,00% 21.05 03:00
GJ17D104,45104,450,00% 22.05 03:00
GMC4O57,0857,080,00% 22.05 03:00
GMC6O1.568,501.568,500,00% 22.05 03:00
GNCFO1.388,791.388,790,00% 22.05 03:00
GNCIO1.545,501.545,500,00% 21.05 03:00
GNCJO1.302,001.302,000,00% 22.05 03:00
GO06140,00140,000,00% 22.05 03:00
GS2789,0089,000,00% 22.05 03:00
I15G8917,85917,850,09% 22.05 16:00
I15N7984,60984,600,00% 22.05 03:00
I16Y8998,85998,850,00% 22.05 03:00
I17O8869,55869,550,26% 22.05 16:00
I18L8941,28941,280,10% 22.05 16:00
I19S8889,05887,000,23% 22.05 16:00
I21J8968,35967,820,05% 22.05 16:00
JHC7D105,27105,270,00% 21.05 03:00
L08O491,4591,450,00% 21.05 03:00
L10570,0070,000,00% 22.05 03:00
L10670,0070,000,00% 21.05 03:00
L10870,0070,000,00% 22.05 03:00
L10970,0070,000,00% 22.05 03:00
L12N488,3988,390,00% 21.05 03:00
L17S491,4591,450,00% 21.05 03:00
L2DE71.515,381.515,380,00% 22.05 03:00
L2DG61.400,001.400,000,00% 22.05 03:00
L2DS61.507,201.507,200,00% 22.05 03:00
L30L4100,00100,000,00% 21.05 03:00
LDC2O85,0585,050,00% 21.05 03:00
LDC3O0,010,010,00% 22.05 03:00
LE9070,0070,000,00% 22.05 03:00
LG62O320,03320,030,00% 22.05 03:00
LG72O1.400,351.400,350,00% 22.05 03:00
LTDE71.508,501.508,500,00% 22.05 03:00
LTDN61.533,001.533,000,00% 22.05 03:00
MD10C101,00101,000,00% 22.05 03:00
MD10O1.550,001.550,000,00% 22.05 03:00
MPC7O797,90797,900,00% 22.05 03:00
MTCFD117,70117,700,00% 21.05 03:00
NDG1160,00160,000,00% 21.05 03:00
NDG21315,00315,00-1,56% 21.05 17:00
NF189,829,820,00% 22.05 03:00
NO20259,00259,00-4,42% 22.05 17:00
NRH2903,50903,500,00% 21.05 03:00
NV22O25,6325,630,00% 22.05 03:00
OACI81.480,001.480,000,00% 22.05 03:00
OAEY1957,31957,310,00% 22.05 03:00
OAOY21.510,001.510,000,00% 22.05 03:00
OCEY11.628,001.628,000,00% 22.05 03:00
OCIR6432,96432,960,00% 22.05 03:00
OCR10267,00267,000,00% 22.05 03:00
OCR141.520,001.520,000,00% 22.05 03:00
ODNY92.196,002.196,000,00% 21.05 03:00
OGBY11.572,001.572,000,00% 22.05 03:00
OGCO1215,00215,000,00% 22.05 03:00
OHIY51.392,001.392,000,00% 22.05 03:00
OINV1104,21104,210,00% 22.05 03:00
OIRX61.503,001.503,000,00% 21.05 03:00
OIRY71.538,571.538,570,00% 22.05 03:00
OMPE9400,00400,000,00% 22.05 03:00
OMRP1855,00855,000,00% 22.05 03:00
OMRP4848,00848,000,00% 21.05 03:00
ONCRE_XIX100,00100,000,00% 22.05 03:00
ONCRE_XX100,00100,000,00% 22.05 03:00
ONCTG_6100,00100,000,00% 21.05 03:00
ONESTRA1100,00100,000,00% 22.05 03:00
ONIRSA7100,00100,000,00% 21.05 03:00
ONPCR_3100,00100,000,00% 21.05 03:00
ONPEPASA_6100,00100,000,00% 21.05 03:00
ONPTR_C4100,00100,000,00% 21.05 03:00
ONPTR_C5100,00100,000,00% 22.05 03:00
ONPTR_VCP11100,00100,000,00% 21.05 03:00
ONVILLANUEVA100,00100,000,00% 22.05 03:00
ONY13548,60548,600,00% 22.05 03:00
ONYPF_45100,00100,000,00% 22.05 03:00
OPNY12.150,002.150,000,00% 21.05 03:00
OROY41.667,151.667,150,00% 22.05 03:00
OROY51.637,001.637,000,00% 22.05 03:00
OTRY8661,65661,650,00% 21.05 03:00
OTY11910,00910,000,00% 22.05 03:00
OVO3P12,9212,920,00% 22.05 03:00
OYP13102,00102,000,00% 21.05 03:00
OYP15420,00420,000,00% 22.05 03:00
OYP16101,00101,000,00% 22.05 03:00
OYP1797,5597,550,00% 21.05 03:00
OYP18920,00920,000,00% 22.05 03:00
OYPF0747,60747,600,00% 18.05 03:00
OYPF9900,00900,000,00% 22.05 03:00
PAA01.520,001.520,000,66% 22.05 17:00
PAA0D62,0062,000,00% 22.05 03:00
PAP0360,00360,000,00% 22.05 03:00
PARA1.520,001.520,00-0,52% 22.05 17:00
PARAD62,5062,50-0,31% 22.05 17:00
PARE990,00990,000,00% 22.05 03:00
PARP365,00365,002,52% 22.05 17:00
PARY1.555,001.555,000,00% 22.05 17:00
PARYD63,2563,25-0,39% 22.05 17:00
PAY01.515,001.515,001,00% 22.05 17:00
PAY0D62,2562,253,75% 22.05 17:00
PB145,305,300,00% 21.05 03:00
PBE17103,35103,350,00% 22.05 03:00
PBF232.415,002.415,001,04% 22.05 17:00
PBG13572,50572,500,00% 22.05 03:00
PBJ211.805,001.805,000,00% 22.05 03:00
PBJ272.459,002.459,0013,47% 22.05 17:00
PBM242.599,002.599,0013,39% 22.05 17:00
PBY13542,50542,500,00% 22.05 03:00
PBY22100,34100,340,00% 22.05 03:00
PDNY9111,06111,060,00% 22.05 03:00
PF23D99,0099,000,50% 22.05 17:00
PMD18417,00417,00-0,23% 22.05 17:00
PMG1826,0026,000,00% 22.05 17:00
PMN1853,0053,000,00% 21.05 03:00
PMO18289,00289,000,00% 22.05 03:00
PMY16160,00160,000,00% 22.05 03:00
PMY242.377,002.377,0011,42% 22.05 17:00
PNC7O86,4886,480,00% 21.05 03:00
PNC8O85,0585,050,00% 22.05 03:00
PPNY1111,50111,500,00% 22.05 03:00
PR1070,0070,000,00% 21.05 03:00
PR11261,00261,000,00% 21.05 03:00
PR120,220,220,00% 21.05 03:00
PR13412,00412,001,72% 22.05 17:00
PR1426,2526,250,00% 22.05 03:00
PR15162,65162,650,27% 22.05 17:00
PRE0102,90102,900,00% 21.05 03:00
PRE338,0038,000,00% 22.05 03:00
PRE482,0082,000,00% 22.05 03:00
PRE5116,50116,500,00% 22.05 03:00
PRE693,0093,000,00% 21.05 03:00
PRE8255,75255,750,00% 22.05 03:00
PRE97,517,510,00% 22.05 03:00
PRO131,0031,000,00% 22.05 03:00
PRO285,0085,000,00% 17.05 03:00
PRO4101,00101,000,00% 21.05 03:00
PRO522,5022,500,00% 21.05 03:00
PRO667,2067,200,00% 22.05 03:00
PRO70,010,010,00% 22.05 03:00
PRO890,0090,000,00% 22.05 03:00
PRO925,0025,000,00% 22.05 03:00
PTRY9107,71107,710,00% 22.05 03:00
PUL261.529,681.529,680,00% 21.05 03:00
PUM211.660,001.660,00-0,89% 22.05 17:00
PUO19879,00879,00-0,11% 22.05 17:00
QCC8O80,9980,990,00% 22.05 03:00
RA13893,75893,750,00% 22.05 03:00
RA31C99,3599,350,00% 21.05 03:00
RA31D105,00105,000,00% 22.05 03:00
RCC9O1.850,001.850,000,00% 22.05 03:00
RFC4D100,40100,400,00% 21.05 03:00
RFC5O100,00100,000,00% 22.05 03:00
RFC6D102,00102,000,00% 22.05 03:00
RG12638,00638,000,00% 21.05 03:00
RHC201.330,001.330,000,00% 22.05 03:00
RICGO81,4281,420,00% 17.05 03:00
RICLO100,97100,970,00% 22.05 03:00
RICMO100,35100,350,00% 22.05 03:00
RICNO100,35100,350,00% 22.05 03:00
RICOO100,93100,930,00% 22.05 03:00
RIH1O100,57100,570,00% 22.05 03:00
RIK1O101,64101,640,00% 21.05 03:00
RIK3O102,41102,410,00% 22.05 03:00
RIP1O102,06102,060,00% 22.05 03:00
RIQ1O100,93100,930,00% 22.05 03:00
RNG11201,50201,500,00% 21.05 03:00
RNG2122,9422,940,00% 22.05 03:00
RNG2242,3642,360,00% 21.05 03:00
RNG2350,0050,000,00% 22.05 03:00
RO151.424,501.424,500,00% 22.05 03:00
RO15D103,00103,000,00% 21.05 03:00
RPC2D113,95113,950,00% 22.05 03:00
RS1434,0034,000,00% 21.05 03:00
RSC7O99,8499,840,00% 22.05 03:00
RSC8D101,50101,500,00% 22.05 03:00
RSC8O1.720,001.720,000,00% 21.05 03:00
SA24D2.179,002.179,000,00% 21.05 03:00
SARH1.060,001.060,000,00% 22.05 03:00
SNS1O1.525,001.525,000,00% 21.05 03:00
SV3GO51,2551,250,00% 21.05 03:00
T352O94,9494,940,00% 21.05 03:00
TC20131,00131,000,38% 22.05 17:00
TC21137,90137,900,84% 22.05 17:00
TC2397,3097,30-0,71% 22.05 17:00
TC25P88,0088,000,00% 22.05 03:00
TCCNO84,7384,730,00% 21.05 03:00
TFU272.157,002.157,000,00% 22.05 03:00
TGB81104,16104,160,00% 22.05 03:00
TGC9O101,32101,320,00% 22.05 03:00
THC1O101,97101,970,00% 21.05 03:00
TJ20110,10110,100,54% 22.05 17:00
TLS4D102,00102,000,00% 21.05 03:00
TLS4O1.555,001.555,000,00% 22.05 03:00
TM18112,00112,000,00% 22.05 03:00
TNCXO102,55102,550,00% 21.05 03:00
TO2197,0097,000,00% 22.05 17:00
TO2391,0091,000,00% 21.05 03:00
TO2689,0089,00-4,81% 22.05 17:00
TRCRO102,52102,520,00% 21.05 03:00
TS18100,00100,000,00% 22.05 03:00
TSC1O1.290,751.290,750,00% 22.05 03:00
TSCH684,0084,000,00% 22.05 03:00
TUCS19,179,170,00% 21.05 03:00
TUCS243,9043,900,00% 21.05 03:00
TVPA157,00157,00-1,25% 22.05 17:00
TVPE200,00200,000,00% 22.05 17:00
TVPP5,465,46-1,62% 22.05 17:00
TVPY176,00176,001,73% 22.05 17:00
TVPYD7,007,00-4,10% 22.05 17:00
TVY0182,00182,000,00% 22.05 03:00
TY0379,0079,000,00% 22.05 03:00
TY0492,0092,000,00% 22.05 03:00
TY0594,2594,250,00% 22.05 03:00
TYCKO99,3499,340,00% 22.05 03:00
XNC4O99,3099,300,00% 22.05 03:00
YCA1O84,9284,920,00% 21.05 03:00
YCA3O100,25100,250,00% 22.05 03:00
YCA6C112,00112,000,00% 21.05 03:00
YCA6O1.997,001.997,000,00% 18.05 03:00
YCA6P116,75116,750,00% 21.05 03:00
YCA8O97,8597,850,00% 22.05 03:00
YCAAO88,9788,970,00% 22.05 03:00
YCABO98,5098,500,00% 21.05 03:00
YPCNO601,57601,570,00% 21.05 03:00
YPCPO413,16413,160,00% 22.05 03:00
YPCRO1.726,001.726,000,00% 21.05 03:00
YPCTO99,0099,000,00% 22.05 03:00
YPCUC115,31115,310,00% 22.05 03:00
YPCUD119,51119,510,00% 22.05 03:00
YPCUO2.600,002.600,00-1,73% 22.05 17:00
YPCZO525,50525,500,00% 21.05 03:00
Mercado
INDICESULTIMOVARIACIONFECHA/HORA
Merval30.991,35Baja -2,03%22.05 17:35
Merval2534.062,51Baja -2,00%22.05 17:35
Bovespa82.738,88Alta 1,13%22.05 18:23
DowJones24.834,41Baja -0,72%22.05 19:01
 DIVISAS
MinoristaCompraVenta
Dólar$ 23,930$ 25,000
Euro$ 28,443$ 28,621
Real$ 6,661$ 6,666
Peso Chileno$ 0,039$ 0,039
 
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,1886u$s 1,1449
u$s 0,2783u$s 0,2666
u$s 0,0016u$s 0,0015
 
 5 PEORES MERVAL
EmpresaVariación
SUPV-8,77%
METR-7,07%
HARG-5,27%
TGNO4-4,87%
DGCU2-3,81%
Más información
Provisto porIOL