Bonos
Descripcionultimoanteriorvariacionfecha/hora
92559119,00119,000,00% 27.12 03:00
927742.148,702.148,700,00% 26.12 03:00
A2E21.990,001.980,000,50% 27.12 12:06
A2E2D108,10108,18-0,07% 27.12 11:48
A2E72.089,982.058,001,55% 27.12 12:10
A2E7D112,90112,500,35% 27.12 12:10
A2M6107,55107,550,00% 27.12 03:00
AA13101,55101,550,00% 27.12 03:00
AA171.585,501.585,500,00% 27.12 03:00
AA17D103,34103,340,00% 27.12 03:00
AA191.840,001.840,000,00% 27.12 03:00
AA19D105,36105,40-0,03% 27.12 12:05
AA211.992,251.992,250,00% 27.12 03:00
AA21D110,08110,080,00% 27.12 03:00
AA22104,85104,850,00% 26.12 03:00
AA251.972,001.950,001,12% 27.12 11:54
AA25D106,70106,700,00% 27.12 11:54
AA262.098,002.098,000,00% 27.12 03:01
AA26D114,53114,530,00% 27.12 03:01
AA372.095,002.087,000,38% 27.12 12:13
AA37D114,00113,700,26% 27.12 12:10
AA462.043,002.043,000,00% 26.12 03:00
AA46D114,50114,500,52% 26.12 17:00
AC171.905,001.910,00-0,26% 27.12 12:11
AC17D103,50103,000,48% 27.12 11:59
AE14105,00105,000,00% 27.12 03:01
AF171.544,001.544,000,00% 27.12 03:00
AJ171.614,001.614,000,00% 27.12 03:01
AL361.941,001.941,000,00% 27.12 03:00
AM181.825,001.820,000,27% 27.12 12:12
AM20107,00107,000,00% 27.12 11:32
AMX8101,25101,250,00% 27.12 03:00
AMX9103,50103,000,48% 27.12 12:15
AN181.950,001.960,00-0,51% 27.12 12:10
AN18D106,50106,300,18% 27.12 12:10
AO161.515,001.515,000,00% 26.12 03:00
AO17105,00105,000,00% 26.12 03:00
AO202.070,002.064,000,29% 27.12 12:13
AO20D112,55112,500,04% 27.12 12:13
AS13920,25920,250,00% 27.12 03:01
AS1521,8021,800,00% 27.12 03:00
AS16108,00108,000,00% 27.12 03:00
AS171.705,001.705,000,00% 26.12 03:00
AY17105,45105,450,00% 27.12 03:00
AY242.155,002.144,750,47% 27.12 12:15
AY24D116,96116,930,02% 27.12 12:15
BADER1.490,001.490,000,00% 27.12 03:01
BARX1185,00185,000,00% 26.12 03:00
BCOR32,422,420,00% 27.12 03:00
BD2C61.415,001.415,000,00% 27.12 03:01
BD2C91.153,051.160,00-0,59% 27.12 11:07
BDC14826,00826,000,00% 27.12 03:00
BDC161.450,001.450,000,00% 27.12 03:01
BDC18464,00464,000,00% 27.12 03:01
BDC19940,00940,000,00% 26.12 03:00
BDC201.515,001.494,001,40% 27.12 11:57
BDED161,10161,100,00% 26.12 03:00
BDEDD10,4010,400,00% 27.12 03:00
BDEE633,40633,400,00% 27.12 03:00
BH40O100,70100,700,00% 27.12 03:00
BHCDO1.565,001.565,000,00% 27.12 03:01
BHCVD119,66119,660,00% 27.12 03:00
BONAD 2017100,00100,000,00% 27.12 03:00
BP181.885,001.885,000,00% 27.12 03:00
BP212.050,002.050,000,00% 26.12 03:00
BP282.257,002.257,000,00% 27.12 03:01
BPLD1.535,001.535,000,00% 27.12 03:00
BPLDD85,0084,001,19% 27.12 12:08
BPLE1.800,001.800,000,00% 27.12 03:00
BPMD1.649,001.585,004,03% 27.12 12:15
BYC2O1.872,751.872,750,00% 27.12 03:01
CCH141,8241,820,00% 26.12 03:00
CEDA755,00755,000,00% 27.12 03:01
CEDI1.685,001.685,000,00% 27.12 03:01
CH24D2.016,002.016,001,86% 26.12 17:00
CHSG1570,00570,000,00% 27.12 03:00
CHSG272,0372,030,00% 27.12 03:01
CLISD107,60107,600,00% 27.12 03:00
CLISO1.823,001.823,000,00% 27.12 03:01
CO1722,5022,500,00% 27.12 03:00
CO262.020,002.007,000,64% 27.12 11:38
CO26D109,45109,450,00% 27.12 03:01
CPCAO1.691,751.691,750,00% 27.12 03:00
CRCAD100,50100,500,00% 27.12 03:00
CRCAO1.725,001.725,000,00% 27.12 03:01
CS8HO1.450,001.450,000,00% 26.12 03:00
CUAP536,00536,000,00% 27.12 03:00
DIA03.080,003.040,001,31% 27.12 11:28
DIA0D165,50165,000,30% 27.12 11:44
DICA3.205,003.164,000,00% 27.12 12:13
DICAD174,00172,850,66% 27.12 12:15
DICE2.389,002.389,000,00% 27.12 03:00
DICP760,00759,550,05% 27.12 12:14
DICY3.200,003.168,001,01% 27.12 12:13
DICYD173,10172,700,23% 27.12 12:04
DIP0740,00740,000,00% 26.12 17:00
DIY03.160,003.160,007,11% 26.12 17:00
DIY0D164,50164,500,00% 27.12 03:00
ERD16192,30192,300,00% 26.12 03:00
ERG16182,50182,500,00% 26.12 03:00
FORM3706,00706,000,00% 27.12 03:00
GJ171.676,001.676,000,00% 27.12 03:00
GJ17D104,45104,450,00% 26.12 03:00
GNCIO1.545,501.545,500,00% 27.12 03:00
I15N7984,60984,600,00% 27.12 03:00
JHC7D105,27105,270,00% 26.12 03:00
L12N488,3988,390,00% 26.12 03:00
L17S491,4591,450,00% 26.12 03:00
L2DE71.515,381.515,380,00% 27.12 03:00
L2DG61.400,001.400,000,00% 27.12 03:00
L2DS61.507,201.507,200,00% 27.12 03:01
L30L4100,00100,000,00% 26.12 03:00
LTDE71.508,501.508,500,00% 27.12 03:01
LTDN61.533,001.533,000,00% 26.12 03:00
MD10C101,00101,000,00% 27.12 03:00
MD10O1.550,001.550,000,00% 26.12 03:00
MTCFD117,70117,700,00% 27.12 03:00
NDG1160,00160,000,00% 27.12 03:00
NDG21489,00489,000,00% 27.12 03:01
NF1817,9518,00-0,27% 27.12 12:07
NO20265,00265,000,00% 26.12 03:00
NRH2879,00879,000,00% 27.12 03:01
OAEY1957,31957,310,00% 27.12 03:00
OAOY21.510,001.510,000,00% 26.12 03:00
OCR10267,00267,000,00% 26.12 03:00
OCR141.520,001.520,000,00% 26.12 03:00
ODNY91.983,001.983,000,00% 27.12 03:01
OGBY11.572,001.572,000,00% 27.12 03:00
OGCO1215,00215,000,00% 27.12 03:00
OHIY51.392,001.392,000,00% 27.12 03:00
OINV1104,21104,210,00% 26.12 03:00
OMPE9400,00400,000,00% 27.12 03:00
OMRP1855,00855,000,00% 27.12 03:00
OMRP4848,00848,000,00% 27.12 03:00
ONCRE_XIX100,00100,000,00% 27.12 03:00
ONCRE_XX100,00100,000,00% 26.12 03:00
ONCTG_6100,00100,000,00% 26.12 03:00
ONESTRA1100,00100,000,00% 27.12 03:01
ONIRSA7100,00100,000,00% 26.12 03:00
ONPCR_3100,00100,000,00% 26.12 03:00
ONPEPASA_6100,00100,000,00% 27.12 03:00
ONPTR_C4100,00100,000,00% 27.12 03:00
ONPTR_C5100,00100,000,00% 27.12 03:00
ONPTR_VCP11100,00100,000,00% 26.12 03:00
ONY13548,60548,600,00% 26.12 03:00
ONYPF_38100,00100,000,00% 26.12 03:00
ONYPF_45100,00100,000,00% 27.12 03:00
OPNY11.932,851.932,850,00% 27.12 03:00
OTRY8661,65661,650,00% 27.12 03:01
OTY11910,00910,000,00% 26.12 03:00
OYP13102,00102,000,00% 27.12 03:00
OYP15420,00420,000,00% 26.12 03:00
OYP16101,00101,000,00% 27.12 03:00
OYP1797,5597,550,00% 26.12 03:00
OYP18920,00920,000,00% 27.12 03:00
OYPF9900,00900,000,00% 26.12 03:00
PAA01.305,001.300,000,38% 27.12 11:35
PAA0D74,0074,000,00% 27.12 11:23
PAP0345,00345,000,00% 27.12 03:00
PARA1.325,001.317,000,00% 27.12 12:15
PARAD72,0071,810,26% 27.12 12:12
PARE990,00990,000,00% 27.12 03:00
PARP337,00338,00-0,29% 27.12 11:36
PARY1.368,001.360,000,58% 27.12 11:44
PARYD74,2574,251,02% 26.12 17:00
PAY01.300,001.300,000,00% 27.12 11:50
PAY0D70,5070,500,00% 26.12 17:00
PBE17103,35103,350,00% 27.12 03:00
PBF232.000,002.000,000,00% 26.12 03:00
PBG13572,50572,500,00% 27.12 03:00
PBJ211.805,001.805,000,00% 26.12 03:00
PBJ271.722,001.722,000,00% 26.12 03:00
PBM242.171,002.171,000,00% 27.12 03:00
PBY13542,50542,500,00% 27.12 03:00
PBY22102,75102,750,00% 27.12 03:00
PDNY9111,06111,060,00% 27.12 03:01
PF23D109,05109,050,00% 27.12 03:00
PMD18415,00415,000,00% 27.12 03:00
PMG1852,5052,500,00% 27.12 03:01
PMN1849,5049,500,00% 27.12 03:00
PMO18405,01405,010,00% 27.12 03:00
PMY16160,00160,000,00% 26.12 03:00
PMY241.965,001.965,000,00% 26.12 03:00
PPNY1111,50111,500,00% 27.12 03:00
PR120,220,220,00% 27.12 03:00
PR13397,00400,00-0,75% 27.12 12:09
PR1426,2526,250,00% 27.12 03:00
PR15172,45172,50-0,02% 27.12 12:08
PRE0102,90102,900,00% 26.12 03:00
PRE97,517,510,00% 27.12 03:00
PRO70,010,010,00% 27.12 03:00
PUL261.529,681.529,680,00% 27.12 03:00
PUM211.545,001.545,000,00% 27.12 03:00
PUO19898,00895,000,33% 27.12 12:00
RA13893,75893,750,00% 27.12 03:00
RA31D105,00105,000,00% 27.12 03:00
RCC9O1.850,001.850,000,00% 26.12 03:00
RFC6D102,00102,000,00% 27.12 03:00
RG12638,00638,000,00% 27.12 03:00
RHC201.330,001.330,000,00% 26.12 03:00
RICGO81,4281,420,00% 27.12 03:00
RICLO100,97100,970,00% 27.12 03:01
RICMO100,35100,350,00% 27.12 03:00
RICNO100,35100,350,00% 27.12 03:00
RICOO100,93100,930,00% 26.12 03:00
RIH1O100,57100,570,00% 27.12 03:00
RIK1O101,64101,640,00% 27.12 03:00
RIK3O102,41102,410,00% 27.12 03:01
RIP1O102,06102,060,00% 27.12 03:00
RIQ1O100,93100,930,00% 27.12 03:00
RNG215,595,590,00% 26.12 03:00
RNG2255,0055,000,00% 27.12 03:00
RNG2370,0070,000,00% 27.12 03:00
RO151.424,501.424,500,00% 27.12 03:00
RO15D103,00103,000,00% 27.12 03:00
RPC2D113,95113,950,00% 27.12 03:01
RS1434,0034,000,00% 26.12 03:00
RSC8D101,50101,500,00% 27.12 03:01
RSC8O1.720,001.720,000,00% 26.12 03:00
SA24D2.017,002.017,000,00% 27.12 03:00
SARH1.060,001.060,000,00% 27.12 03:01
TC20119,50119,500,00% 27.12 03:01
TC21127,75127,500,19% 27.12 12:13
TFU271.945,001.945,000,00% 27.12 03:00
TGB81104,16104,160,00% 27.12 03:00
TJ20107,65106,850,74% 27.12 12:15
TLS4D102,00102,000,00% 27.12 03:00
TLS4O1.555,001.555,000,00% 26.12 03:00
TM18107,20107,200,00% 26.12 03:00
TO21105,10105,100,00% 26.12 03:00
TO23102,00102,000,00% 27.12 03:01
TO26104,50104,500,00% 27.12 03:00
TRCRO102,52102,520,00% 27.12 03:00
TS18103,00103,000,00% 27.12 03:01
TUCS117,5017,500,00% 26.12 03:00
TUCS243,9043,900,00% 26.12 03:00
TVPA177,00179,00-1,11% 27.12 12:15
TVPE220,00220,000,00% 26.12 03:00
TVPP11,5011,100,00% 27.12 12:05
TVPY190,00189,000,52% 27.12 12:06
TVPYD10,5010,500,00% 26.12 03:00
TVY0188,00188,000,00% 27.12 03:00
XNC4O99,3099,300,00% 26.12 03:00
YCA3O100,25100,250,00% 27.12 03:00
YCA6C112,00112,000,00% 26.12 03:00
YCA6O1.997,001.997,000,00% 27.12 03:00
YCA6P116,75116,750,00% 26.12 03:00
YCA8O97,8597,850,00% 27.12 03:01
YCAAO88,9788,970,00% 27.12 03:00
YPCNO601,57601,570,00% 27.12 03:01
YPCRO1.726,001.726,000,00% 27.12 03:01
YPCTO99,0099,000,00% 26.12 03:00
YPCUC115,31115,310,00% 27.12 03:00
YPCUD119,51119,510,00% 27.12 03:01
YPCUO2.130,002.130,000,00% 27.12 03:01
YPCZO525,50525,500,00% 27.12 03:00
Mercado
INDICESULTIMOVARIACIONFECHA/HORA
Merval29.486,89Alta 1,03%27.12 12:13
Merval2532.027,21Alta 1,06%27.12 12:13
Bovespa67.410,83Alta 0,00%27.12 08:00
DowJones24.768,46Alta 0,09%27.12 17:30
 DIVISAS
MinoristaCompraVenta
Dólar$ 18,300$ 18,800
Euro$ 21,629$ 21,793
Real$ 5,576$ 5,592
Peso Chileno$ 0,030$ 0,030
 
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,1819u$s 1,1592
u$s 0,3047u$s 0,2974
u$s 0,0016u$s 0,0016
 5 MEJORES MERVAL
EmpresaVariación
COME4,43%
PGR3,59%
AUSO3,40%
YPFD2,57%
APBR2,22%
 
 5 PEORES MERVAL
EmpresaVariación
SAMI-2,01%
TECO2-1,36%
BOLT-0,98%
TRAN-0,63%
PETR-0,23%
Más información
Provisto porIOL
En Imágenes
El Carnaval de Venecia, en la cámara de una mendocina
13 de Febrero de 2018
El Carnaval de Venecia, en la cámara de una mendocina
París bajo la nieve
7 de Febrero de 2018
París bajo la nieve