Opciones
PAPELCLASEVENCIMIENTOEJERCICIOULTIMOANTERIORVARIACIONFECHA/HORA
ALUC1.64ABCALL19-Abr1,641,1501,1004,55% 17.01 12:14
ALUC2.44FECALL15-Feb2,440,3500,30016,67% 18.01 15:42
ALUC2.64FECALL15-Feb2,640,1480,11034,55% 18.01 16:02
ALUC2.75FECALL15-Feb2,750,0950,08018,75% 18.01 14:47
AUSC1.60ABCALL19-Abr1,60,3000,2807,14% 16.01 15:59
BHIC1.00JUCALL24-Jun10,5000,4902,04% 17.01 15:56
BHIC1.10FECALL15-Feb1,10,3350,3108,07% 18.01 13:01
BHIC1.30FECALL15-Feb1,30,1000,180-44,44% 15.01 15:58
BHIC1.40FECALL15-Feb1,40,0400,100-60,00% 15.01 16:57
BMAC10.0FECALL15-Feb103,2003,0006,67% 18.01 11:44
BMAC11.0FECALL15-Feb112,3001,100109,09% 17.01 12:58
BMAC12.0FECALL15-Feb121,6001,20033,33% 18.01 13:23
BMAC13.0ABCALL19-Abr131,5001,20025,00% 18.01 15:33
BMAC13.0FECALL15-Feb130,5500,40037,50% 18.01 15:52
BMAC7.00FECALL15-Feb75,5005,980-8,03% 15.01 12:21
CITC10.0FECALL15-Feb100,4000,25060,00% 18.01 14:50
CITC8.25ABCALL19-Abr8,252,150---0,00% 18.01 16:46
CITC8.25JUCALL24-Jun8,253,000---0,00% 16.01 16:55
CITC8.85FECALL15-Feb8,851,6501,10050,00% 16.01 15:33
CITC9.15FECALL15-Feb9,151,1500,95021,05% 15.01 15:07
CITC9.45FECALL15-Feb9,450,8301,000-17,00% 18.01 15:59
CITC9.70FECALL15-Feb9,70,9000,55063,64% 16.01 15:24
COMC0.36ABCALL19-Abr0,360,2600,2600,00% 18.01 14:08
COMC0.40ABCALL19-Abr0,40,2400,2400,00% 18.01 15:54
COMC0.40FECALL15-Feb0,40,2150,220-2,27% 18.01 16:56
COMC0.40JUCALL24-Jun0,40,2750,2701,85% 18.01 12:33
COMC0.50ABCALL19-Abr0,50,1500,1500,00% 18.01 15:34
COMC0.50FECALL15-Feb0,50,1150,125-8,00% 18.01 16:59
COMC0.60FECALL15-Feb0,60,0440,054-18,52% 18.01 16:58
COMC0.70FECALL15-Feb0,70,0200,01625,00% 18.01 16:20
EDNC0.60FECALL15-Feb0,60,3300,3300,00% 18.01 11:21
EDNC0.70FECALL15-Feb0,70,1930,200-3,50% 18.01 16:56
EDNC0.85FECALL15-Feb0,850,0750,095-21,05% 18.01 16:59
EDNC1.00ABCALL19-Abr10,1280,10028,00% 17.01 16:48
EDNC1.00FECALL15-Feb10,0250,035-28,57% 18.01 16:59
EDNC1.15ABCALL19-Abr1,150,0500,070-28,57% 18.01 15:53
EDNC1.15FECALL15-Feb1,150,015---0,00% 17.01 16:37
ERAC1.12FECALL15-Feb1,120,6000,54011,11% 18.01 15:10
ERAC1.12JUCALL24-Jun1,120,6500,59010,17% 17.01 15:34
ERAC1.273ACALL19-Abr1,2730,4600,33039,39% 17.01 13:16
ERAC1.273FCALL15-Feb1,2730,4800,40020,00% 18.01 16:46
ERAC1.427FCALL15-Feb1,4270,3000,2807,14% 17.01 12:05
ERAC1.581FCALL15-Feb1,5810,1800,13038,46% 18.01 15:57
ERAC1.72ABCALL19-Abr1,720,1750,15016,67% 18.01 16:14
ERAC1.72FECALL15-Feb1,720,0750,04087,50% 18.01 16:59
ERAV1.581APUT19-Abr1,5810,0700,300-76,67% 15.01 14:08
FRAC9.00JUCALL24-Jun94,250---0,00% 17.01 13:42
GARC6.20FECALL15-Feb6,20,4000,4000,00% 16.01 11:56
GARC6.40FECALL15-Feb6,40,4000,30033,33% 17.01 15:26
GFGC3.40FECALL15-Feb3,41,4301,30010,00% 17.01 16:43
GFGC3.60ENCALL3,61,1200,95017,90% 17.01 11:15
GFGC3.60FECALL15-Feb3,61,2001,220-1,64% 18.01 16:50
GFGC3.80FECALL15-Feb3,81,0101,050-3,81% 18.01 16:33
GFGC4.00FECALL15-Feb40,8100,870-6,90% 18.01 16:55
GFGC4.20ABCALL19-Abr4,20,8600,76013,16% 17.01 16:41
GFGC4.20FECALL15-Feb4,20,6100,670-8,96% 18.01 16:56
GFGC4.40ABCALL19-Abr4,40,6800,6209,68% 17.01 16:41
GFGC4.40FECALL15-Feb4,40,4500,510-11,77% 18.01 16:58
GFGC4.60ABCALL19-Abr4,60,5500,570-3,51% 17.01 16:34
GFGC4.60FECALL15-Feb4,60,3200,365-12,33% 18.01 17:00
GFGC4.80ABCALL19-Abr4,80,4020,413-2,66% 18.01 16:15
GFGC4.80FECALL15-Feb4,80,2000,242-17,36% 18.01 17:00
GFGC5.00ABCALL19-Abr50,3300,3106,45% 18.01 16:48
GFGC5.00FECALL15-Feb50,1150,137-16,06% 18.01 17:00
GFGC5.25ABCALL19-Abr5,250,2100,245-14,29% 18.01 16:58
GFGC5.25FECALL15-Feb5,250,0600,079-24,05% 18.01 17:00
GFGC5.50FECALL15-Feb5,50,0290,039-25,64% 18.01 16:58
GFGC6.00ABCALL19-Abr60,033---0,00% 15.01 16:27
GFGC8.00FECALL15-Feb80,0050,0050,00% 18.01 16:57
GFGV2.80FEPUT15-Feb2,80,0050,006-16,67% 16.01 16:37
GFGV3.20FEPUT15-Feb3,20,0050,010-50,00% 16.01 16:36
GFGV3.80FEPUT15-Feb3,80,0080,010-20,00% 17.01 16:40
GFGV4.00FEPUT15-Feb40,0140,015-6,67% 17.01 13:48
GFGV4.20FEPUT15-Feb4,20,0180,020-10,00% 18.01 15:17
GFGV4.40ABPUT19-Abr4,40,1200,150-20,00% 16.01 16:53
GFGV4.40FEPUT15-Feb4,40,0500,04511,11% 18.01 16:15
GFGV4.60ABPUT19-Abr4,60,1650,200-17,50% 17.01 16:18
GFGV4.60FEPUT15-Feb4,60,1000,0955,26% 18.01 16:59
GFGV4.80FEPUT15-Feb4,80,1750,1750,00% 18.01 16:26
GFGV5.00FEPUT15-Feb50,2850,2753,64% 18.01 16:52
INDC1.50FECALL15-Feb1,50,100---0,00% 17.01 16:39
LEDC4.00ABCALL19-Abr41,7001,800-5,56% 18.01 14:44
LEDC4.00FECALL15-Feb41,5001,600-6,25% 18.01 13:26
MIRC52.0ABCALL19-Abr5233,50030,00011,67% 17.01 14:17
MIRC60.0FECALL15-Feb6021,00023,000-8,70% 18.01 16:11
MOLC18.0FECALL15-Feb188,2009,200-10,87% 18.01 16:56
PAMC0.84FECALL15-Feb0,840,3200,360-11,11% 18.01 16:55
PAMC0.94FECALL15-Feb0,940,2600,2408,33% 17.01 16:23
PAMC1.04ABCALL19-Abr1,040,180---0,00% 16.01 14:40
PAMC1.04FECALL15-Feb1,040,1500,167-10,18% 18.01 16:56
PAMC1.14ABCALL19-Abr1,140,1450,160-9,38% 16.01 16:52
PAMC1.14FECALL15-Feb1,140,0800,093-13,98% 18.01 16:58
PAMC1.24ABCALL19-Abr1,240,0800,0800,00% 18.01 16:09
PAMC1.24FECALL15-Feb1,240,0400,050-20,00% 18.01 16:57
PAMC1.34FECALL15-Feb1,340,022---0,00% 16.01 16:40
PAMV1.14ABPUT19-Abr1,140,0900,0900,00% 18.01 16:08
PAMV1.14FEPUT15-Feb1,140,0300,070-57,14% 17.01 17:00
PAMV1.24ABPUT19-Abr1,240,2000,18011,11% 18.01 16:01
PBRC70.4FECALL15-Feb70,42,8902,8003,21% 18.01 14:13
PBRC74.4FECALL15-Feb74,41,0001,100-9,09% 18.01 16:00
POLC0.25FECALL15-Feb0,250,0100,050-80,00% 18.01 16:57
PSAC1.896FCALL15-Feb1,8961,7501,7002,94% 17.01 13:49
PSAC3.246FCALL15-Feb3,2460,5200,5004,00% 18.01 16:50
PSAC3.45FECALL15-Feb3,450,3700,430-13,95% 18.01 15:09
PSAC3.60FECALL15-Feb3,60,2600,21023,81% 18.01 16:45
PSAC3.75FECALL15-Feb3,750,2000,270-25,93% 18.01 16:45
PSAC3.90FECALL15-Feb3,90,1150,10015,00% 18.01 16:46
PSAV3.45FEPUT15-Feb3,450,0200,070-71,43% 18.01 15:16
PSAV3.60FEPUT15-Feb3,60,1000,1000,00% 17.01 15:46
PSAV3.75FEPUT15-Feb3,750,1000,150-33,33% 18.01 15:48
PSAV3.90FEPUT15-Feb3,90,3300,3300,00% 16.01 14:38
TECC10.8ABCALL19-Abr10,88,7005,33063,23% 16.01 14:42
TECC10.8FECALL15-Feb10,810,0008,40019,05% 18.01 16:17
TECC12.6FECALL15-Feb12,68,2007,25013,10% 18.01 16:40
TECC14.4FECALL15-Feb14,46,2505,50013,64% 18.01 15:43
TECC15.0FECALL15-Feb155,6004,80016,67% 18.01 16:14
TECC15.6FECALL15-Feb15,65,0004,20019,05% 18.01 14:29
TECC16.6FECALL15-Feb16,64,0003,40017,65% 18.01 16:45
TECC17.6ABCALL19-Abr17,64,0003,30021,21% 18.01 12:55
TECC17.6FECALL15-Feb17,63,0502,50022,00% 18.01 16:49
TECC18.6FECALL15-Feb18,62,2501,70032,35% 18.01 13:34
TECC19.6FECALL15-Feb19,61,4000,85064,71% 18.01 16:45
TECC20.6ABCALL19-Abr20,61,450---0,00% 18.01 14:59
TECC20.6FECALL15-Feb20,60,900---0,00% 18.01 16:26
TECV20.6ABPUT19-Abr20,61,000---0,00% 18.01 14:55
TGNC0.60FECALL15-Feb0,60,2800,23021,74% 17.01 14:53
TGNC0.80FECALL15-Feb0,80,0900,110-18,18% 18.01 12:26
TGNC0.90FECALL15-Feb0,90,030---0,00% 18.01 16:43
TGNC1.00ABCALL19-Abr10,100---0,00% 17.01 16:42
TPPC4.80ABCALL25-Abr4,82,1802,700-19,26% 15.01 13:59
TPPC5.776MCALL5,7761,3001,2404,84% 18.01 16:06
TPPC6.276ECALL6,2760,6000,700-14,29% 16.01 16:04
TPPC6.276MCALL6,2760,8200,7805,13% 18.01 16:38
TPPC6.776ECALL6,7760,100---0,00% 15.01 13:58
TPPC6.776FCALL25-Feb6,7760,3500,24045,83% 17.01 15:03
TPPC6.776MCALL6,7760,4250,430-1,16% 18.01 16:33
TPPC6.80ABCALL25-Abr6,80,7500,7500,00% 17.01 15:29
TPPC7.30ENCALL7,30,0500,03066,67% 17.01 16:22
TPPC7.30MACALL7,30,2300,231-0,43% 18.01 15:10
TPPV6.776MPUT6,7760,2200,230-4,35% 18.01 16:10
TPPV7.776MPUT7,7760,8200,900-8,89% 18.01 14:39
TPYC41499ECALL41,4994,2503,25030,77% 17.01 15:21
TPYC41499MCALL41,4996,3006,500-3,08% 18.01 16:55
TPYC51499MCALL51,4990,7000,60016,67% 16.01 16:53
TRAC0.60FECALL15-Feb0,60,1400,160-12,50% 18.01 12:40
TRAC0.70ABCALL19-Abr0,70,110---0,00% 16.01 15:48
TRAC0.70FECALL15-Feb0,70,0750,085-11,77% 17.01 16:54
TRAC0.80FECALL15-Feb0,80,0320,040-20,00% 18.01 16:48
TRAC0.90ABCALL19-Abr0,90,0700,05040,00% 17.01 15:41
TS.C12738FCALL15-Feb127,3823,90021,9009,13% 18.01 16:56
TS.C136.ENCALL13614,00014,0000,00% 17.01 14:05
TS.C136.FECALL15-Feb13614,00015,750-11,11% 18.01 16:55
TS.C140.FECALL15-Feb14011,85011,0007,73% 18.01 16:51
TS.C144.FECALL15-Feb1448,0008,0000,00% 18.01 16:21
TS.C148.ABCALL19-Abr1489,0009,0000,00% 17.01 16:42
TS.C148.ENCALL1481,9001,8005,56% 17.01 15:23
TS.C148.FECALL15-Feb1485,3505,400-0,93% 18.01 16:59
TS.C152.ABCALL19-Abr1527,5007,0007,14% 16.01 16:43
TS.C152.FECALL15-Feb1523,5003,5000,00% 18.01 16:29
TS.C156.ABCALL19-Abr1564,0005,000-20,00% 18.01 14:25
TS.C156.FECALL15-Feb1561,6501,6003,13% 18.01 16:59
TS.C160.FECALL15-Feb1600,8000,8000,00% 18.01 16:32
TS.V12738FPUT15-Feb127,380,2000,600-66,67% 17.01 16:24
TS.V140.ABPUT19-Abr1401,5001,20025,00% 18.01 16:35
YPFC100.ABCALL19-Abr10019,50018,0008,33% 15.01 16:23
YPFC100.ENCALL10010,00010,0000,00% 17.01 14:37
YPFC100.FECALL15-Feb10015,00014,0007,14% 18.01 16:43
YPFC110.ABCALL19-Abr11012,00011,0009,09% 18.01 16:05
YPFC110.FECALL15-Feb1107,0006,5007,69% 18.01 16:57
YPFC120.ABCALL19-Abr1206,000---0,00% 17.01 15:03
YPFC120.FECALL15-Feb1203,3003,2003,13% 18.01 16:56
YPFC80.0FECALL15-Feb8033,00032,0003,13% 18.01 16:27
YPFC80.0JUCALL24-Jun8039,200---0,00% 15.01 15:59
YPFC90.0FECALL15-Feb9023,00022,0004,55% 18.01 16:50
Mercado
INDICESULTIMOVARIACIONFECHA/HORA
Merval27.139,10Alta 0,39%14.12 17:36
Merval2529.465,41Alta 0,36%14.12 17:36
Bovespa67.410,83Alta 0,00%14.12 08:00
DowJones24.508,66Baja -0,31%14.12 23:43
 DIVISAS
MinoristaCompraVenta
Dólar$ 17,270$ 17,730
Euro$ 20,431$ 20,593
Real$ 5,198$ 5,214
Peso Chileno$ 0,027$ 0,027
 
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,1831u$s 1,1615
u$s 0,3010u$s 0,2941
u$s 0,0016u$s 0,0015
 
 5 PEORES MERVAL
EmpresaVariación
AGRO-2,21%
TRAN-1,75%
TS-1,42%
CEPU-1,38%
BMA-1,07%
Más información
Provisto porIOL
En Imágenes
Leopardo al acecho
7 de Diciembre de 2017
Leopardo al acecho