Opciones 
PAPEL
CLASE
VENCIMIENTO
EJERCICIO
ULTIMO
ANTERIOR
VARIACION
FECHA/HORA
ALUC2.25JU
CALL
15-Jun
2,25
0,510
0,400
27,50%
24.05 12:30
ALUC2.45JU
CALL
15-Jun
2,45
0,220
0,080
175,00%
23.05 15:26
ALUC2.65JU
CALL
15-Jun
2,65
0,120
---
0,00%
23.05 16:35
ALUC2.75JU
CALL
15-Jun
2,75
0,130
---
0,00%
24.05 16:30
BMAC8.00JU
CALL
15-Jun
8
0,800
0,950
-15,79%
24.05 16:55
BMAC8.50JU
CALL
15-Jun
8,5
0,800
1,200
-33,33%
23.05 11:01
CELC2.50AG
CALL
17-Ago
2,5
1,030
0,850
21,18%
24.05 16:57
CITC6.326J
CALL
15-Jun
6,326
0,050
0,050
0,00%
24.05 15:30
COMC0.40AG
CALL
17-Ago
0,4
0,250
0,230
8,70%
24.05 16:54
COMC0.40JU
CALL
15-Jun
0,4
0,235
0,220
6,82%
24.05 14:25
COMC0.50JU
CALL
15-Jun
0,5
0,130
0,130
0,00%
24.05 14:55
COMC0.60JU
CALL
15-Jun
0,6
0,050
0,050
0,00%
24.05 16:33
COMC0.70JU
CALL
15-Jun
0,7
0,025
0,028
-10,71%
24.05 16:41
COMC0.80JU
CALL
15-Jun
0,8
0,018
0,025
-28,00%
24.05 16:23
EDNC0.60JU
CALL
15-Jun
0,6
0,200
0,250
-20,00%
24.05 16:29
EDNC0.70AG
CALL
17-Ago
0,7
0,200
0,200
0,00%
24.05 13:16
EDNC0.70JU
CALL
15-Jun
0,7
0,100
0,080
25,00%
23.05 16:50
EDNC0.85JU
CALL
15-Jun
0,85
0,040
0,040
0,00%
24.05 16:52
EDNC1.00AG
CALL
17-Ago
1
0,055
0,050
10,00%
24.05 16:31
EDNC1.00JU
CALL
15-Jun
1
0,015
0,011
36,36%
24.05 15:18
ERAC1.08JU
CALL
15-Jun
1,08
0,510
---
0,00%
24.05 12:23
ERAC1.233G
CALL
17-Ago
1,233
0,450
0,380
18,42%
24.05 15:22
ERAC1.233J
CALL
15-Jun
1,233
0,380
0,324
17,28%
24.05 16:44
ERAC1.387J
CALL
15-Jun
1,387
0,250
0,180
38,89%
24.05 16:51
ERAC1.541J
CALL
15-Jun
1,541
0,120
0,085
41,18%
24.05 16:52
ERAC1.581O
CALL
19-Oct
1,581
0,320
---
0,00%
24.05 11:49
ERAC1.695J
CALL
15-Jun
1,695
0,045
0,030
50,00%
24.05 16:58
GFGC2.186G
CALL
17-Ago
2,186
1,050
0,970
8,25%
24.05 16:59
GFGC2.386J
CALL
15-Jun
2,386
0,720
0,670
7,46%
24.05 16:52
GFGC2.586J
CALL
15-Jun
2,586
0,550
0,470
17,02%
24.05 16:59
GFGC2.786J
CALL
15-Jun
2,786
0,360
0,320
12,50%
24.05 16:59
GFGC2.986G
CALL
17-Ago
2,986
0,295
0,285
3,51%
24.05 16:03
GFGC2.986J
CALL
15-Jun
2,986
0,200
0,160
25,00%
24.05 16:59
GFGC3.186G
CALL
17-Ago
3,186
0,175
0,170
2,94%
24.05 16:58
GFGC3.186J
CALL
15-Jun
3,186
0,098
0,085
15,29%
24.05 17:00
GFGC3.386G
CALL
17-Ago
3,386
0,133
0,133
0,00%
24.05 16:53
GFGC3.386J
CALL
15-Jun
3,386
0,049
0,045
8,89%
24.05 16:59
GFGC3.586G
CALL
17-Ago
3,586
0,080
0,040
100,00%
24.05 16:43
GFGC3.586J
CALL
15-Jun
3,586
0,026
0,024
8,33%
24.05 16:59
GFGC3.786J
CALL
15-Jun
3,786
0,012
0,010
20,00%
24.05 16:28
GFGC7.986G
CALL
17-Ago
7,986
0,009
0,008
12,50%
24.05 16:25
GFGC7.986J
CALL
15-Jun
7,986
0,006
0,005
20,00%
24.05 16:57
GFGV2.186J
PUT
15-Jun
2,186
0,010
0,015
-33,33%
24.05 13:29
GFGV2.386J
PUT
15-Jun
2,386
0,012
0,017
-29,41%
24.05 16:41
GFGV2.586J
PUT
15-Jun
2,586
0,020
0,024
-16,67%
24.05 15:34
GFGV2.786G
PUT
17-Ago
2,786
0,125
0,149
-16,11%
23.05 16:41
GFGV2.786J
PUT
15-Jun
2,786
0,040
0,054
-25,93%
24.05 16:59
GFGV2.986G
PUT
17-Ago
2,986
0,160
0,171
-6,43%
24.05 16:52
GFGV2.986J
PUT
15-Jun
2,986
0,102
0,115
-11,30%
24.05 16:58
GFGV3.186J
PUT
15-Jun
3,186
0,200
0,205
-2,44%
24.05 16:52
GFGV3.386G
PUT
17-Ago
3,386
0,420
0,657
-36,07%
23.05 16:17
GFGV3.386J
PUT
15-Jun
3,386
0,395
0,420
-5,95%
23.05 16:59
GFGV3.386O
PUT
19-Oct
3,386
0,400
0,500
-20,00%
24.05 16:48
PAMC1.14JU
CALL
15-Jun
1,14
0,100
0,120
-16,67%
23.05 15:39
PAMC1.34AG
CALL
17-Ago
1,34
0,045
0,045
0,00%
24.05 13:53
PAMC1.44JU
CALL
15-Jun
1,44
0,015
0,013
15,39%
24.05 16:07
PAMV1.14AG
PUT
17-Ago
1,14
0,150
---
0,00%
24.05 14:43
PAMV1.14JU
PUT
15-Jun
1,14
0,030
0,200
-85,00%
24.05 14:43
PAMV1.24AG
PUT
17-Ago
1,24
0,200
0,200
0,00%
23.05 16:40
PAMV1.24JU
PUT
15-Jun
1,24
0,120
---
0,00%
24.05 12:41
PBRC66.4JU
CALL
15-Jun
66,4
0,400
0,500
-20,00%
24.05 14:42
PBRV62.4AG
PUT
17-Ago
62,4
5,000
---
0,00%
23.05 15:38
PSAC6.65OC
CALL
19-Oct
6,65
0,130
0,200
-35,00%
23.05 15:29
TECC14.18G
CALL
17-Ago
14,18
1,720
1,750
-1,71%
24.05 11:46
TECC14.18J
CALL
15-Jun
14,18
1,640
1,540
6,49%
24.05 16:53
TECC15.78J
CALL
15-Jun
15,78
0,350
0,300
16,67%
23.05 16:25
TPPC10.0AG
CALL
28-Ago
10
1,700
2,250
-24,44%
23.05 16:50
TPPC10.0OC
CALL
26-Oct
10
1,950
2,050
-4,88%
24.05 16:58
TPPC11.0JL
CALL
11
0,600
0,400
50,00%
24.05 16:58
TPPC11.0JU
CALL
26-Jun
11
0,320
0,450
-28,89%
24.05 16:43
TPPC11.0OC
CALL
26-Oct
11
1,060
1,150
-7,83%
24.05 16:58
TPPC11.0SE
CALL
11
0,900
1,100
-18,18%
24.05 15:50
TPPC11.5JU
CALL
26-Jun
11,5
0,200
0,260
-23,08%
24.05 16:58
TPPC12.0JL
CALL
12
0,300
0,450
-33,33%
23.05 13:08
TPPC12.0JU
CALL
26-Jun
12
0,090
0,125
-28,00%
24.05 16:48
TPPC12.0MY
CALL
12
0,020
0,012
66,67%
23.05 13:27
TPPC12.0OC
CALL
26-Oct
12
0,700
0,800
-12,50%
24.05 16:59
TPPC12.5JL
CALL
12,5
0,100
0,900
-88,89%
24.05 16:18
TPPC12.5JU
CALL
26-Jun
12,5
0,052
0,070
-25,71%
24.05 16:00
TPPC12.5MY
CALL
12,5
0,001
0,006
-83,33%
24.05 13:16
TPPC13.0JU
CALL
26-Jun
13
0,027
0,040
-32,50%
24.05 16:07
TPPC13.0OC
CALL
26-Oct
13
0,300
0,400
-25,00%
24.05 16:47
TPPC13.5JU
CALL
26-Jun
13,5
0,027
0,020
35,00%
24.05 14:57
TPPC13.5MY
CALL
13,5
0,002
0,010
-80,00%
23.05 12:07
TPPC14.0JU
CALL
26-Jun
14
0,017
0,015
13,33%
24.05 16:35
TPPC14.0MY
CALL
14
0,002
0,003
-33,33%
23.05 16:43
TPPC14.0OC
CALL
26-Oct
14
0,300
0,300
0,00%
24.05 12:15
TPPC15.0OC
CALL
26-Oct
15
0,160
0,200
-20,00%
24.05 15:28
TPPC5.525Y
CALL
5,525
5,500
5,500
0,00%
24.05 14:13
TPPC6.00JU
CALL
26-Jun
6
6,220
5,850
6,33%
23.05 12:25
TPPC8.00JL
CALL
8
3,350
4,300
-22,09%
23.05 16:55
TPPC8.00JU
CALL
26-Jun
8
3,050
3,250
-6,15%
24.05 15:45
TPPC8.00MY
CALL
8
3,000
3,100
-3,23%
24.05 14:48
TPPC8.00OC
CALL
26-Oct
8
3,600
3,700
-2,70%
24.05 16:03
TPPC8.00SE
CALL
8
3,700
3,700
0,00%
23.05 16:58
TPPC9.00AG
CALL
28-Ago
9
2,450
4,500
-45,56%
24.05 15:51
TPPC9.00JL
CALL
9
2,350
2,450
-4,08%
24.05 16:18
TPPC9.00JU
CALL
26-Jun
9
2,100
2,200
-4,55%
24.05 15:29
TPPV10.0OC
PUT
26-Oct
10
0,150
0,110
36,36%
24.05 16:31
TPPV11.0JU
PUT
26-Jun
11
0,390
0,150
160,00%
24.05 15:40
TPPV11.0OC
PUT
26-Oct
11
0,700
0,500
40,00%
24.05 16:59
TPPV12.0MY
PUT
12
1,000
0,900
11,11%
24.05 13:48
TPPV12.5MY
PUT
12,5
1,380
1,030
33,98%
23.05 12:44
TPPV13.0JL
PUT
13
2,050
2,000
2,50%
24.05 16:32
TPPV13.0MY
PUT
13
1,850
1,500
23,33%
23.05 12:05
TPPV13.0OC
PUT
26-Oct
13
2,120
1,800
17,78%
23.05 15:17
TPPV13.5JL
PUT
13,5
2,505
2,450
2,25%
24.05 16:55
TPPV13.5JU
PUT
26-Jun
13,5
2,600
2,250
15,56%
24.05 15:54
TPPV13.5MY
PUT
13,5
2,500
2,150
16,28%
23.05 16:02
TPPV9.00OC
PUT
26-Oct
9
0,100
0,100
0,00%
24.05 16:13
TPPV9.50OC
PUT
26-Oct
9,5
0,070
0,120
-41,67%
24.05 16:32
TRAC0.60AG
CALL
17-Ago
0,6
0,240
---
0,00%
23.05 13:07
TRAC0.70JU
CALL
15-Jun
0,7
0,080
0,070
14,29%
24.05 14:46
TRAC0.80JU
CALL
15-Jun
0,8
0,030
0,030
0,00%
24.05 12:08
TS.C10009G
CALL
17-Ago
100,09
6,300
6,750
-6,67%
24.05 15:43
TS.C10009J
CALL
15-Jun
100,09
3,500
4,100
-14,63%
24.05 16:38
TS.C10409J
CALL
15-Jun
104,09
1,600
1,800
-11,11%
24.05 16:58
TS.C10809J
CALL
15-Jun
108,09
0,600
0,710
-15,49%
24.05 15:49
TS.C11209J
CALL
15-Jun
112,09
0,200
0,510
-60,78%
24.05 16:17
TS.C88085J
CALL
15-Jun
88,085
10,200
13,700
-25,55%
23.05 15:10
TS.C92085G
CALL
17-Ago
92,085
14,000
15,000
-6,67%
24.05 15:43
TS.C92085J
CALL
15-Jun
92,085
10,300
8,500
21,18%
23.05 14:45
TS.C96085J
CALL
15-Jun
96,085
6,300
8,000
-21,25%
24.05 16:42
TS.V10009J
PUT
15-Jun
100,09
3,000
2,600
15,39%
24.05 16:44
TS.V10409J
PUT
15-Jun
104,09
5,000
4,000
25,00%
24.05 16:29
TS.V80.0JU
PUT
15-Jun
80
0,200
---
0,00%
24.05 14:47
TS.V84085J
PUT
15-Jun
84,085
0,300
0,150
100,00%
23.05 13:36
TS.V88085G
PUT
17-Ago
88,085
0,650
1,250
-48,00%
24.05 12:00
TS.V92085G
PUT
17-Ago
92,085
1,600
2,500
-36,00%
24.05 12:46
TS.V96085J
PUT
15-Jun
96,085
1,900
1,600
18,75%
24.05 16:18
YPFC100.AG
CALL
17-Ago
100
3,950
2,700
46,30%
24.05 16:47
YPFC70.0AG
CALL
17-Ago
70
11,000
12,000
-8,33%
23.05 16:28
YPFC70.0JU
CALL
15-Jun
70
16,000
9,000
77,78%
24.05 16:58
YPFC80.0JU
CALL
15-Jun
80
6,000
3,400
76,47%
24.05 16:43
YPFC90.0JU
CALL
15-Jun
90
2,500
1,500
66,67%
24.05 16:42
Indices
Merval | 25.05.2012 17:00
INDICES
ULTIMO
VARIACION
FECHA/HORA
Merval
2.340,26
2,26%
Alta
25.05 17:00
Merval25
2.386,87
2,25%
Alta
25.05 17:00
Bovespa
54.505,60
0,82%
Alta
25.05 17:05
DowJones
12.454,83
-0,60%
Baja
25.05 17:05
Más información
 DIVISAS
Minorista
Compra
Venta
Dólar
$ 4,440
$ 4,490
Euro
$ 5,650
$ 5,790
Real
$ 2,050
$ 2,190
Peso Chileno
$ 0,008
$ 0,009
Paridad Dólar
Compra
Paridad Dólar
Venta
u$s 1,2725
u$s 1,2895
u$s 0,4617
u$s 0,4878
u$s 0,0018
u$s 0,0020
Más información
 5 MEJORES MERVAL
Empresa
Variación
YPFD
9,93%
ERAR
9,27%
MOLI
7,14%
ALUA
6,23%
TECO2
3,30%
 5 PEORES MERVAL
Empresa
Variación
PAMP
-1,70%
TS
-1,36%
PESA
-0,88%
COME
-0,33%
BMA
1,53%
Más información
Provisto porIOL
mÁs informaciÓn
Merval|Merval 25|Merval Arg|Burcap|Bonos|Opciones
LUPA
NAPSIX
105.5
Buscar
Ayuda
¿Qué es RSS? Rss
Cómo publicar videos
Reportá una noticia
Si tenés una noticia comunicate
E-mail: reporter@mdzol.com
Teléfono: 0261-4052400
Publicidad
Fabricio David - Comercial Interior
E-mail: publicidad@mdzol.com
Nuestros Datos
Es editado en Bandera de los Andes 350, Guaymallén, Mendoza, Argentina
Teléfono: 0261-4052400
E-mail: contacto@mdzol.com
Acerca de MDZ OnLine
©Copyright 2011 MDZ Diario de Mendoza | Todos los derechos reservados
Políticas de seguridad y privacidad